BP Stock Quote B1PP34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BP plc (B1PP34) Quote

BP plc (B1PP34)

43.75

0.86

(2.01%)

Closed November 30 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.10

Bid

43.28

Ask

45.08

Volume

2,879

43.42 Day's Range 44.70

38.99 52 Week Range 52.60

Market Cap

Previous Close

42.89

Open

43.42

Last Trade

Last Trade Time

Financial Volume

R$ 127,024

VWAP

44.121

Average Volume (3m)

1,217

Shares Outstanding

19,097,783,000

Dividend Yield

6.22%

PE Ratio

4.82

Earnings Per Share (EPS)

0.8

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com/

Headquarters

London, Gbr

Founded

1909

BP plc is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker B1PP34. The last closing price for BP was R$42.89. Over the last year, BP shares have traded in a share price range of R$ 38.99 to R$ 52.60.

BP currently has 19,097,783,000 shares outstanding. The market capitalization of BP is R$819.10 billion. BP has a price to earnings ratio (PE ratio) of 4.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	2.55813953488	43	44.7	38.99	981	42.61740159	DR
4	1.45	3.39976553341	42.65	44.7	38.99	1085	42.50854912	DR
12	-0.84	-1.8691588785	44.94	46.49	38.99	1217	43.34024059	DR
26	-4.3	-8.88429752066	48.4	52.6	38.99	1236	45.66645741	DR
52	0.12	0.272851296044	43.98	52.6	38.99	1234	45.7627931	DR
156	8.31	23.2187761945	35.79	54.71	20	5237	43.92190462	DR
260	21.51	95.219123506	22.59	54.71	20	5524	41.24771554	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

Konaploinks

Konaploinks 6 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 13 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 15 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 20 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 26 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 31 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 32 minutes ago

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 37 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 38 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 49 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1 hour ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 1 hour ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 2 hours ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 2 hours ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 2 hours ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 2 hours ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 hours ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 hours ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 hours ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 hours ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

First Trust NASDAQ Clean...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions