METISA PN Stock Quote MTSA4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metisa Metalurgica Timboense Sa (MTSA4) Quote

Metisa Metalurgica Timboense Sa (MTSA4)

38.30

-1.59

(-3.99%)

Closed October 01 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

38.30

Bid

38.30

Ask

39.69

Volume

2,500

38.30 Day's Range 39.19

29.59 52 Week Range 51.86

Market Cap

Previous Close

39.89

Open

38.38

Last Trade

Last Trade Time

Financial Volume

R$ 96,130

VWAP

38.45

Average Volume (3m)

3,210

Shares Outstanding

4,577,200

Dividend Yield

10.05%

PE Ratio

4.12

Earnings Per Share (EPS)

19.07

Revenue

654.85M

Net Profit

87.28M

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.metisa.com.br

Headquarters

Timbo, Santa Catarina, Bra

Founded

-

Metisa Metalurgica Timboense Sa is listed in the Farm Machinery And Equipment sector of the Brazil Bovespa Exchange with ticker MTSA4. The last closing price for METISA PN was R$39.89. Over the last year, METISA PN shares have traded in a share price range of R$ 29.59 to R$ 51.86.

METISA PN currently has 4,577,200 shares outstanding. The market capitalization of METISA PN is R$182.58 million. METISA PN has a price to earnings ratio (PE ratio) of 4.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.86	-4.63147410359	40.16	41.37	37.5	2680	39.06783582	PR
4	-4.87	-11.2809821635	43.17	44.65	37.5	2950	40.54554237	PR
12	-6.7	-14.8888888889	45	45.42	37.5	3210	42.43178458	PR
26	-11.19	-22.6106284098	49.49	49.97	29.59	5748	42.59601876	PR
52	-11.35	-22.860020141	49.65	51.86	29.59	5675	44.46548781	PR
156	-2.7	-6.58536585366	41	53.98	29.59	3640	43.47973129	PR
260	19.3	101.578947368	19	54.8	12.2	4719	33.8254466	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
EVEN3Even Construtora Incorporadora Sa	R$ 6.65 (9.02%)	45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
CRPG3TronoxPigmentos do Brasil S.A.	R$ 28.58 (-15.44%)	100
FRIO3Metalfrio Solutions Sa	R$ 147.99 (-10.31%)	7.2k
RNEW4Renova Energia SA	R$ 1.04 (-7.14%)	3.96k
BHIA3Grupo Casas Bahia SA	R$ 4.59 (-7.09%)	30.95k
BIOM3Biomm SA	R$ 9.73 (-6.89%)	53.16k
SRNA3Serena Energia S.A.	R$ 8.27 (1.35%)	3.9M
CURY3Cury Construtora E Incorporadora SA	R$ 22.73 (1.84%)	2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.39 (-0.23%)	1.12M
ODPV3Odontoprev Sa	R$ 11.07 (-1.77%)	783.6k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.16 (-0.23%)	776.3k

facts_matter14

facts_matter14 2 minutes ago

We can all play the game seven degrees of Kevin Bacon here to try to tie anything good or.bad to SRMX and Max. Until i am proven wrong the company is bleeding and in a path of self destruction. So only.one to.blame is the CEOBingo! That clown connects dots that simply aren’t there and a few dolts fa

Lime Time

Lime Time 2 minutes ago

Strange action?

fuagf

fuagf 2 minutes ago

Women get it

https://www.usnews.com/object/image/00000192-4996-d6bd-adb2-d9dff68f0000/20240927edhan-a.jpg?update-time=1727811901645&size=responsiveGallery

vlispxpert

vlispxpert 4 minutes ago

VCIG WARNING:

https://www.sec.gov/Archives/edgar/data/1930510/000121390024084125/ea0216146-f1_vciglobal.htm

trash bin material..imo

jsc52033

jsc52033 6 minutes ago

well if isx a royalty deal yes they will not take shares but what % of all the metals mined so in essance the shareholders
lose a portion of their profits. Will be interesting top see how they place the deal. Before it sounded as if BMXI is selling all that mine
to get out of the coun

Saving Grace

Saving Grace 6 minutes ago

Blackrock already filed for BK on Thur, Sept. 24. State Street, Vanguard, JP Morgan, Goldman Sachs, and Bank of America are next. Wells Fargo made a deal to stay afloat. JMO

wiwineguy

wiwineguy 6 minutes ago

Ouch. Selling all my celtic kits.
Jk. Hopefully they can take something out of this

rocketeer357

rocketeer357 6 minutes ago

Down go the Orioles. Wow.

pdgood

pdgood 6 minutes ago

MARK MILLER update filed by SEC yesterday

https://www.courtlistener.com/docket/60003870/99/united-states-securities-and-exchange-commission-v-miller/

Just 4 u hacks that claimed MARK MILLER hyjacks were OLD NEWS.
Guess what? WE b watchin real close. Here dat Jaso

cervelo

cervelo 7 minutes ago

would be nice if we had a best case scenario, but no we are still stuck with pete, a low share price and time running out for a corner on the market. with pete at the helm the corner we will soon be on is a cardboard box on the corner of the freeway

tw0122

tw0122 7 minutes ago

Time For China To Turn On The Printing Press

Chinese money supply leads imports ~10 months
M1 Supply y/y growth weakest/sharpest drop in decades
Suggests 20% collapse in imports
Red Flag for Red China
The advantage of tracking container volu

learningcurve2020

learningcurve2020 7 minutes ago

That's the setting where it becomes apparent the stock has lost 99+% since inception.

>>hit classic view

Destiny Defined

Destiny Defined 8 minutes ago

investor2004

investor2004 9 minutes ago

Teal CEO and RCAT CTO just started posting on Stocktwits today. Worth checking out. Been a long haul here! Any of the old crew around still from back in the Terraforge days? Exciting times for sure at RCAT after all these years.

Natural Trader

Natural Trader 9 minutes ago

try to get it early next time and save your f posts

floblu14

floblu14 10 minutes ago

Dr. Or's background/resume' gives me solid confidence in our investment -

Dr. Or and his team discovered glecaprevir, the protease inhibitor in AbbVie’s successful combination treatment for hepatitis C virus currently marketed as MAVYRET®. He is leading Enanta’s ongoing research

flipper44

flipper44 11 minutes ago

Above stickies, there is “classic view”

Push that.

Jackxkr

Jackxkr 11 minutes ago

Go up and hit classic view

rocketeer357

rocketeer357 12 minutes ago

The one name I didn't want to see in the Crew's starting line up was Bauers. He's been worse than mediocre all season. Crew had Seve reeling and could have knocked hom out early, but this game is looking like a carbon copy of last year's WC game 1, when the crew staked Burnes to a 3-0 lead and he co

lakers17

lakers17 12 minutes ago

I think you mean, NSAV the golden 💩💩💩 🚽. What an impressive close at .0019. Back in the teens and hit .0014 today. Meaning we will see .0014 or lower again at some point.

pdmihopefull

pdmihopefull 12 minutes ago

Ooops...more like 93 million+++++ shares sold today at 0002....good luck INVESTOR!!!!

StockInfo11

StockInfo11 12 minutes ago

Libero Copper (LBC.v / LBCMF) has begun mobilization at its Mocoa Porphyry Copper-Molybdenum Deposit in Colombia ahead of a 14,000m drill program starting in Q4. Key goals include resource expansion & testing new porphyry targets to build on successful drill results. https://www.liberocopper.com/_re

KeepItRealistic

KeepItRealistic 13 minutes ago

$DBGI chart extremely oversold

50ma at .86
PSAR flip at .64
200 ma at $2.37
RSI 26.08

https://schrts.co/GgPcrKYA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions