Lightning BitcoinLBTC

$ 85.86

-0.78825

(

-0.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1176

Coin

Not Mineable

Wallet

Bid

$ 20.39

Exchange

Ask

$ 85.86

Last Trade Time

03:24:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.38

Fully Diluted Market Cap

$ 1,803,150,048

Genesis Date

12/18/2017

Days Range 85.47-86.65

52 Weeks Range 33.35-88.67

Circulating Supply 3,696,647 / 21,000,000

17.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00088888	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	LBTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LBTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LBTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	87.89705879	-2.03277077	-2.31267211666	80.63232255	87.98182239	0	CX
4	61.82780838	24.03647964	38.8764866001	59.39588603	88.67075772	0	CX
12	47.98709345	37.87719457	78.9320457791	47.67690989	88.67075772	0	CX
26	60.0735237	25.79076432	42.9319985436	44.15245624	88.67075772	0	CX
52	33.62470374	52.23958428	155.360727291	33.3521998	88.67075772	0	CX
156	11.1310899	74.73319812	671.391559959	6.36988061	88.67075772	55.03654891	CX
260	1.88567757	83.97861045	4453.49787186	0.21289243	88.67075772	12397.7672899	CX

Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	86.57108983	1.55	1.82	85.02794082	87.71837614	84.84115158
1732837800	85.02429641	-0.33	-0.39	85.42173244	85.92288298	84.1802693
1732751400	85.35791974	3.63	4.44	81.58321082	86.54134791	81.56889096
1732665000	81.73276488	-0.8	-0.97	82.74189257	84.43690673	80.63232255
1732578600	82.532508	-4.32	-4.97	87.89705879	87.98182239	82.51254375
1732492200	86.85177147	-0.03	-0.03	86.96609033	87.68797644	85.14783295
1732405800	86.88105118	-1.14	-1.29	87.89705879	87.98182239	86.46177537
1732319400	88.01632871	0.42	0.47	87.56667099	88.67075772	86.42937569
1732233000	87.60115953	3.88	4.64	83.82776615	87.98579568	83.6917764
1732146600	83.71855836	1.69	2.06	82.0801303	84.39085386	81.46560311
1732060200	82.02517085	1.56	1.94	80.4842707	83.59758179	80.38187172
1731973800	80.46454645	0.63	0.78	78.64708018	82.34422543	77.42065689
1731887400	79.83938826	-0.56	-0.69	80.51651038	81.23222766	78.90848201
1731801000	80.39482271	-0.61	-0.75	80.8739468	81.54397566	80.17399825
1731714600	81.00114553	3.39	4.37	77.92478518	81.66845441	77.48023852
1731628200	77.60861946	-2.79	-3.47	80.3813384	81.58207306	77.07529146
1731541800	80.39598714	2.2	2.81	78.38670056	83.06359602	76.72956158
1731455400	78.198338	-0.66	-0.84	78.64708018	79.98100462	75.80877079
1731369000	78.85839363	7.41	10.37	71.54228012	79.65177236	71.376424
1731282600	71.44869883	3.17	4.65	68.24589531	72.399276	68.06920374
1731196200	68.27584167	0.25	0.36	68.03331966	68.39104052	67.36039305
1731109800	68.03023524	0.41	0.60	67.51044488	68.70025521	67.27269615
1731023400	67.62151044	0.37	0.55	67.23793205	68.3964538	66.22775549
1730937000	67.25177192	5.49	8.89	61.80484861	67.97476913	61.77372003
1730850600	61.76095571	1.62	2.69	60.28281049	62.60986278	59.99294673
1730764200	60.14084747	-1.07	-1.75	61.60756169	61.60756169	59.39588603
1730677800	61.2125612	-0.32	-0.52	61.60756169	61.60756169	59.98651124
1730591400	61.53546463	-0.2	-0.33	61.82780838	62.09591236	61.4198569
1730505000	61.73748039	-0.77	-1.23	62.40629148	63.5884841	61.18280149
1730418600	62.5050816	-1.85	-2.87	64.27612167	64.57748755	61.91290086
1730332200	64.35520533	-0.2	-0.31	64.63446476	64.80609859	63.50537382
1730245800	64.5521278	2.44	3.92	62.00219774	65.38051952	61.97482024
1730159400	62.11567217	1.72	2.84	60.63463809	62.39465604	59.7668601
1730073000	60.3982849	0.81	1.36	59.55496	60.63993581	59.42641017
1729986600	59.59053297	0.65	1.11	59.2267855	59.82173955	58.98957009
1729900200	58.93884171	-1.58	-2.62	60.63463809	61.09120241	58.26169293
1729813800	60.5224081	1.26	2.13	59.23709651	61.10431339	59.12784427
1729727400	59.26224292	-0.6	-1.00	59.84469932	59.84914372	57.96447812
1729641000	59.86045027	-0.13	-0.21	59.85605921	60.20937123	59.17974597
1729554600	59.98860899	-1.35	-2.20	61.30967134	61.70749847	59.41095255
1729468200	61.33522664	0.59	0.96	60.78090329	61.60221063	60.520817
1729381800	60.74953472	-0.08	-0.12	60.85540032	60.9922434	60.47719077
1729295400	60.82555173	0.99	1.66	53.5585044	61.31904902	53.41233698
1729209000	59.83311721	-0.3	-0.50	53.5585044	59.94985382	53.41233698
1729122600	60.13341643	0.77	1.30	59.49451616	60.76355235	59.3674952
1729036200	59.36060638	0.59	1.01	58.71666616	60.26242848	57.65517455
1728949800	58.7674212	2.98	5.33	53.5585044	59.0910713	53.41233698
1728863400	55.79204651	-0.34	-0.61	56.22940214	56.23653985	55.14478188
1728777000	56.13543864	0.62	1.12	55.58445748	56.40496483	55.53018247
1728690600	55.51115154	2.01	3.75	53.5585044	56.36428079	53.41233698
1728604200	53.50552716	-0.38	-0.70	53.83620829	54.42038023	52.34658764
1728517800	53.88217228	-1.4	-2.54	55.24294089	55.55742664	53.6233482
1728431400	55.28495825	-0.21	-0.37	55.37513513	56.16384724	54.99331672
1728345000	55.4908673	-0.37	-0.67	53.99964666	57.2637918	53.74497365
1728258600	55.86547689	0.7	1.28	55.12685317	55.91758304	54.9642059
1728172200	55.16131504	0.03	0.06	55.26939396	55.43724117	54.85510477
1728085800	55.13085313	1.12	2.07	53.99964666	55.51764926	53.74497365
1727999400	54.01287319	0.06	0.11	53.81918624	54.61108943	53.34848873
1727913000	53.9535049	-0.17	-0.32	54.07273037	55.36375746	53.31373352
1727826600	54.1279476	-2.08	-3.70	56.29327706	56.9618037	53.5346202
1727740200	56.20561571	-2.19	-3.76	58.25390634	58.28297272	55.94573387
1727653800	58.39983377	-0.11	-0.19	58.55855218	58.66712887	58.17910709
1727567400	58.51182376	0.07	0.12	58.51413485	58.84626486	58.18067152
1727481000	58.44144224	0.52	0.90	57.87799899	59.10836891	57.64065025
1727394600	57.91926969	1.93	3.45	56.17141161	58.43881116	55.70679403
1727308200	55.98635568	-1.21	-2.12	57.12711761	57.43670562	55.96357369
1727221800	57.20025465	0.87	1.54	56.29045042	57.47453636	55.76291792
1727135400	56.33253889	-0.12	-0.21	52.23484653	56.77091672	50.03146412
1727049000	56.45205769	-0	-0.01	56.33397887	56.82534285	55.46692976
1726962600	56.45587988	0.37	0.67	56.18044263	56.45587988	55.79970866
1726876200	56.08180362	0.07	0.12	55.93202734	56.97921686	55.48708067
1726789800	56.01320875	1.58	2.90	54.91497084	56.76097905	54.84105158
1726703400	54.43573119	0.86	1.61	53.59933955	54.55676109	52.66562444
1726617000	53.57280648	1.72	3.33	51.77228227	54.52004146	51.23034991
1726530600	51.84843262	-0.72	-1.37	52.60006066	52.62502041	51.15896396
1726444200	52.56964318	-0.78	-1.46	53.34115547	53.67871654	52.22395775
1726357800	53.34893317	-0.51	-0.94	53.81451962	53.90888312	52.89418216
1726271400	53.85456367	2.14	4.14	51.7086829	53.92086523	51.25351412
1726185000	51.71342063	0.72	1.41	51.01588094	52.04973727	50.99660114
1726098600	50.99447671	-0.21	-0.42	51.22830548	51.55457778	49.38389726
1726012200	51.20747903	0.43	0.85	50.62800927	51.58542191	50.15845841
1725925800	50.77510113	1.92	3.92	52.23484653	53.1909703	48.65358457
1725839400	48.85978695	0.77	1.61	48.15506511	49.16923274	47.67690989
1725753000	48.08630135	0.2	0.41	47.98709345	48.73135268	47.7715045
1725666600	47.89106775	-2.02	-4.05	49.92860293	50.60759169	46.70280407
1725580200	49.91239864	-1.54	-3.00	51.55974217	51.76489567	49.57779755
1725493800	51.45619654	0.2	0.40	51.03833405	52.00266219	49.61440162
1725407400	51.25134525	-1.34	-2.54	52.56229214	53.14296189	51.17426158
1725321000	52.58969632	1.69	3.33	52.23484653	53.1909703	50.03146412
1725234600	50.89658436	-1.51	-2.88	52.40597371	52.47841743	50.88422893
1725148200	52.40348484	-0.13	-0.24	52.53854127	52.75309913	52.23585985
1725061800	52.53036358	-0.25	-0.47	52.70821069	53.22698772	51.47643634