TaelWABI

$ 0.00454

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2498

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0023

Exchange

CXIO

Ask

$ 0.00588

Last Trade Time

17:03:41

Volume (24h)

$ 0

Last Trade Size

2,532.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00488

Fully Diluted Market Cap

$ 454,000

Genesis Date

7/20/2017

Days Range 0.00454-0.00454

52 Weeks Range 0.00454-0.00454

Circulating Supply 59,096,689 / 100,000,000

59.1%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732924936	WABI/BTC	https://www.binance.com/en/trade/WABI_BTC	BTC	1	https://www.binance.com/en/trade/WABI_BTC	16 hours ago
0.0063	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	WABI/USDT	https://cex.io/wabi-usdt	USDT	2	https://cex.io/wabi-usdt	16 hours ago
0.00213	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732924926	WABI/GBP	https://cex.io/wabi-gbp	GBP	3	https://cex.io/wabi-gbp	16 hours ago
0.0025	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732924926	WABI/EUR	https://cex.io/wabi-eur	EUR	4	https://cex.io/wabi-eur	16 hours ago
0.00454	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	WABI/USD	https://cex.io/wabi-usd	USD	5	https://cex.io/wabi-usd	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00454	0	0	0.00454	0.00454	0	CX
4	0.00454	0	0	0.00454	0.00454	0	CX
12	0.00454	0	0	0.00454	0.00454	0	CX
26	0.00454	0	0	0.00454	0.00454	0	CX
52	0.00454	0	0	0.00454	0.00454	0	CX
156	0.28998	-0.28544	-98.4343747845	0.00285	0.29	16891.6842207	CX
260	0.18631735	-0.18177735	-97.5632972453	0.00285	3.4	216841.73841	CX

Tael (formerly known as WaBi) is a loyalty token used in the Techrock ecosystem of verifiable safe and authentic products.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (15 October 2018)

Bitcoin Global News (BGN)October 15, 2018 -- ADVFN Crypto NewsWireGeneral Market Outlook The market has made a complete reversal since last...

Waltonchain Continues Real World Relationships and Use-Cases

Bitcoin Global News (BGN)April 13, 2018 -- ADVFN Crypto NewsWire -- There are many other projects working at supply-chain solutions using...

No Posts Found

Date	Close	Open	High	Low
1732924200	0.00454	0.00454	0.00454	0.00454
1732837800	0.00454	0.00454	0.00454	0.00454
1732751400	0.00454	0.00454	0.00454	0.00454
1732665000	0.00454	0.00454	0.00454	0.00454
1732578600	0.00454	0	0	0
1732492200	0.00454	0.00454	0.00454	0.00454
1732405800	0.00454	0.00454	0.00454	0.00454
1732319400	0.00454	0.00454	0.00454	0.00454
1732233000	0.00454	0.00454	0.00454	0.00454
1732146600	0.00454	0.00454	0.00454	0.00454
1732060200	0.00454	0.00454	0.00454	0.00454
1731973800	0.00454	0	0	0
1731887400	0.00454	0.00454	0.00454	0.00454
1731801000	0.00454	0.00454	0.00454	0.00454
1731714600	0.00454	0.00454	0.00454	0.00454
1731628200	0.00454	0.00454	0.00454	0.00454
1731541800	0.00454	0.00454	0.00454	0.00454
1731455400	0.00454	0.00454	0.00454	0.00454
1731369000	0.00454	0.00454	0.00454	0.00454
1731282600	0.00454	0.00454	0.00454	0.00454
1731196200	0.00454	0.00454	0.00454	0.00454
1731109800	0.00454	0.00454	0.00454	0.00454
1731023400	0.00454	0.00454	0.00454	0.00454
1730937000	0.00454	0.00454	0.00454	0.00454
1730850600	0.00454	0.00454	0.00454	0.00454
1730764200	0.00454	0	0	0
1730677800	0.00454	0.00454	0.00454	0.00454
1730591400	0.00454	0.00454	0.00454	0.00454
1730505000	0.00454	0.00454	0.00454	0.00454
1730418600	0.00454	0.00454	0.00454	0.00454
1730332200	0.00454	0.00454	0.00454	0.00454
1730245800	0.00454	0.00454	0.00454	0.00454
1730159400	0.00454	0	0	0
1730073000	0.00454	0.00454	0.00454	0.00454
1729986600	0.00454	0.00454	0.00454	0.00454
1729900200	0.00454	0.00454	0.00454	0.00454
1729813800	0.00454	0.00454	0.00454	0.00454
1729727400	0.00454	0.00454	0.00454	0.00454
1729641000	0.00454	0.00454	0.00454	0.00454
1729554600	0.00454	0	0	0
1729468200	0.00454	0.00454	0.00454	0.00454
1729381800	0.00454	0.00454	0.00454	0.00454
1729295400	0.00454	0	0	0
1729209000	0.00454	0	0	0
1729122600	0.00454	0.00454	0.00454	0.00454
1729036200	0.00454	0.00454	0.00454	0.00454
1728949800	0.00454	0	0	0
1728863400	0.00454	0.00454	0.00454	0.00454
1728777000	0.00454	0.00454	0.00454	0.00454
1728690600	0.00454	0.00454	0.00454	0.00454
1728604200	0.00454	0.00454	0.00454	0.00454
1728517800	0.00454	0.00454	0.00454	0.00454
1728431400	0.00454	0.00454	0.00454	0.00454
1728345000	0.00454	0	0	0
1728258600	0.00454	0.00454	0.00454	0.00454
1728172200	0.00454	0.00454	0.00454	0.00454
1728085800	0.00454	0.00454	0.00454	0.00454
1727999400	0.00454	0	0	0
1727913000	0.00454	0.00454	0.00454	0.00454
1727826600	0.00454	0.00454	0.00454	0.00454
1727740200	0.00454	0.00454	0.00454	0.00454
1727653800	0.00454	0.00454	0.00454	0.00454
1727567400	0.00454	0.00454	0.00454	0.00454
1727481000	0.00454	0.00454	0.00454	0.00454
1727394600	0.00454	0.00454	0.00454	0.00454
1727308200	0.00454	0.00454	0.00454	0.00454
1727221800	0.00454	0.00454	0.00454	0.00454
1727135400	0.00454	0	0	0
1727049000	0.00454	0.00454	0.00454	0.00454
1726962600	0.00454	0.00454	0.00454	0.00454
1726876200	0.00454	0.00454	0.00454	0.00454
1726789800	0.00454	0.00454	0.00454	0.00454
1726703400	0.00454	0.00454	0.00454	0.00454
1726617000	0.00454	0.00454	0.00454	0.00454
1726530600	0.00454	0.00454	0.00454	0.00454
1726444200	0.00454	0.00454	0.00454	0.00454
1726357800	0.00454	0.00454	0.00454	0.00454
1726271400	0.00454	0.00454	0.00454	0.00454
1726185000	0.00454	0.00454	0.00454	0.00454
1726098600	0.00454	0.00454	0.00454	0.00454
1726012200	0.00454	0.00454	0.00454	0.00454
1725925800	0.00454	0	0	0
1725839400	0.00454	0.00454	0.00454	0.00454
1725753000	0.00454	0.00454	0.00454	0.00454
1725666600	0.00454	0.00454	0.00454	0.00454
1725580200	0.00454	0.00454	0.00454	0.00454
1725493800	0.00454	0.00454	0.00454	0.00454
1725407400	0.00454	0.00454	0.00454	0.00454
1725321000	0.00454	0	0	0
1725234600	0.00454	0.00454	0.00454	0.00454
1725148200	0.00454	0.00454	0.00454	0.00454
1725061800	0.00454	0.00454	0.00454	0.00454