Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.50 | 237.48 | 237.52 | 2.57 | 1.09 % | 28,273,521 | 13:39:37 |
| AMD | Advanced Micro Devices | 137.2597 | 137.10 | 137.18 | 1.02 | 0.75 % | 15,958,904 | 13:40:12 |
| AMZN | Amazon.com | 207.89 | 207.85 | 207.87 | 2.15 | 1.05 % | 24,808,957 | 13:40:26 |
| AXP | American Express | 304.68 | 0.00 | 0.00 | 0.43 | 0.14 % | 1,298,619 | 13:40:20 |
| BA | Boeing | 155.80 | 0.00 | 0.00 | 3.40 | 2.23 % | 7,075,012 | 13:39:09 |
| BABA | Alibaba | 87.28 | 0.00 | 0.00 | 0.69 | 0.80 % | 7,491,991 | 13:40:25 |
| BAC | Bank of America | 47.589 | 0.00 | 0.00 | -0.181 | -0.38 % | 23,150,803 | 13:40:25 |
| COIN | Coinbase Global | 295.59 | 295.51 | 295.77 | -15.39 | -4.95 % | 9,307,615 | 13:40:33 |
| CRM | Salesforce | 330.0001 | 0.00 | 0.00 | -0.0099 | 0.00 % | 3,504,306 | 13:36:57 |
| DIS | Walt Disney | 117.45 | 0.00 | 0.00 | -0.15 | -0.13 % | 5,075,121 | 13:40:26 |
| DOW | Dow | 44.21 | 0.00 | 0.00 | -0.43 | -0.96 % | 4,336,477 | 13:25:27 |
| GOOGL | Alphabet | 168.7813 | 168.80 | 168.86 | -0.4487 | -0.27 % | 13,374,701 | 13:39:34 |
| GS | Goldman Sachs | 608.57 | 0.00 | 0.00 | 3.14 | 0.52 % | 1,173,113 | 13:37:46 |
| HD | Home Depot | 429.94 | 0.00 | 0.00 | 2.75 | 0.64 % | 1,947,026 | 13:28:52 |
| IBM | International Business M... | 227.40 | 0.00 | 0.00 | 0.48 | 0.21 % | 2,538,263 | 13:40:32 |
| INTC | Intel | 23.99 | 23.99 | 24.00 | 0.34 | 1.44 % | 35,793,910 | 13:40:33 |
| IWM | iShares Russell 2000 | 241.78 | 0.00 | 0.00 | 0.83 | 0.34 % | 15,923,479 | 13:40:16 |
| JNJ | Johnson and Johnson | 155.018 | 0.00 | 0.00 | -0.382 | -0.25 % | 5,630,933 | 13:38:06 |
| JPM | JP Morgan Chase | 250.055 | 0.00 | 0.00 | 0.265 | 0.11 % | 5,441,982 | 13:38:13 |
| KO | Coca Cola | 64.08 | 0.00 | 0.00 | -0.35 | -0.54 % | 10,029,554 | 13:39:09 |
| MCD | McDonalds | 296.4599 | 0.00 | 0.00 | 1.38 | 0.47 % | 1,654,531 | 13:37:09 |
| META | Meta Platforms | 574.7501 | 574.75 | 575.15 | 5.55 | 0.98 % | 6,979,106 | 13:40:28 |
| MRK | Merck | 101.6502 | 0.00 | 0.00 | -1.47 | -1.43 % | 6,016,666 | 13:39:02 |
| MSFT | Microsoft | 423.5499 | 423.30 | 423.55 | 0.5599 | 0.13 % | 15,064,475 | 13:40:09 |
| MU | Micron Technology | 97.8003 | 97.80 | 97.85 | -0.3997 | -0.41 % | 13,684,772 | 13:40:35 |
| NKE | Nike | 78.86 | 0.00 | 0.00 | 0.52 | 0.66 % | 6,782,015 | 13:39:42 |
| ORCL | Oracle | 184.70 | 0.00 | 0.00 | 2.00 | 1.09 % | 4,376,028 | 13:40:26 |
| PYPL | PayPal | 86.70 | 86.70 | 86.88 | 0.13 | 0.15 % | 4,192,394 | 13:38:28 |
| QCOM | QUALCOMM | 158.79 | 158.60 | 158.69 | 2.39 | 1.53 % | 6,018,481 | 13:38:31 |
| QQQ | Invesco QQQ Trust Series 1 | 509.69 | 509.68 | 509.74 | 4.39 | 0.87 % | 14,883,207 | 13:40:37 |
| SOXL | Direxion Daily Semicondu... | 28.04 | 0.00 | 0.00 | 1.06 | 3.93 % | 53,283,491 | 13:40:14 |
| SPY | SPDR S&P 500 | 602.66 | 0.00 | 0.00 | 3.83 | 0.64 % | 29,565,371 | 13:40:20 |
| TRV | The Travelers Companies | 266.04 | 0.00 | 0.00 | -0.62 | -0.23 % | 770,418 | 13:20:53 |
| TSLA | Tesla | 345.20 | 345.10 | 345.15 | 12.31 | 3.70 % | 35,762,119 | 13:40:28 |
| V | Visa | 315.08 | 0.00 | 0.00 | 0.38 | 0.12 % | 3,657,104 | 13:32:25 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.01 | 0.02 % | 8,739,609 | 13:37:39 |
| WBA | Walgreens Boots Alliance | 9.0199 | 9.00 | 9.03 | -0.0401 | -0.44 % | 9,908,365 | 13:39:41 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.43 | 0.37 % | 9,416,276 | 13:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
