Nicox Stock Quote ALCOX - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.22

Bid

0.2095

Ask

0.22

Volume

130,700

0.206 Day's Range 0.224

0.14 52 Week Range 0.4915

Market Cap

11.066M

Previous Close

0.212

Open

0.2065

Last Trade

0.22

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

376,496

Shares Outstanding

50,299,694

Dividend Yield

PE Ratio

-0.53

Earnings Per Share (EPS)

-0.42

Revenue

7.14M

Net Profit

-20.88M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.nicox.com

Headquarters

Antibes, Alpes-maritimes, Fra

Founded

Nicox SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALCOX. The last closing price for Nicox was 0.21 €. Over the last year, Nicox shares have traded in a share price range of 0.14 € to 0.4915 €.

Nicox currently has 50,299,694 shares outstanding. The market capitalization of Nicox is 10.66 € million. Nicox has a price to earnings ratio (PE ratio) of -0.53.

Nicox annonce la publication de la partie adaptive de l’étude clinique de phase 3 Mont Blanc sur NCX 470

Nicox annonce la publication de la partie adaptive de l’étude clinique de phase 3 Mont Blanc sur NCX 470 Communiqué de presseNicox annonce la publication de la partie adaptive de l’étude clinique...

Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc Phase 3 Trial

Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc Phase 3 Trial Press Release Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc...

Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results

Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results Press Release Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results Topline results from...

Nicox : Point financier sur le troisième trimestre 2024 et résultats financiers du premier semestre 2024

Nicox : Point financier sur le troisième trimestre 2024 et résultats financiers du premier semestre 2024 Communiqué de presseNicox : Point financier sur le troisième trimestre 2024 et résultats...

Nicox et Soleus signent un accord de financement de 16,5 millions de dollars combinant la vente de redevances et un financement en fonds propres

Nicox et Soleus signent un accord de financement de 16,5 millions de dollars combinant la vente de redevances et un financement en fonds propres Communiqué de presse Nicox et Soleus signent un...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.22	0.225	0.206	58659	0.2163213	DE
4	-0.026	-10.5691056911	0.246	0.249	0.206	67773	0.23088379	DE
12	0.046	26.4367816092	0.174	0.32	0.14	376496	0.25987674	DE
26	-0.139	-38.7186629526	0.359	0.36	0.14	257637	0.24500237	DE
52	-0.18	-45	0.4	0.4915	0.14	154907	0.2694968	DE
156	-0.362	-62.1993127148	0.582	0.65	0.14	132975	0.3208471	DE
260	-0.362	-62.1993127148	0.582	0.65	0.14	132975	0.3208471	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M