We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.16 | 237.10 | 237.16 | -3.20 | -1.33 % | 40,625,712 | 16:33:53 |
| AMD | Advanced Micro Devices | 100.19 | 100.15 | 100.19 | -4.55 | -4.34 % | 46,567,441 | 16:33:48 |
| AMZN | Amazon.com | 208.93 | 208.93 | 208.99 | -5.42 | -2.53 % | 39,992,606 | 16:34:00 |
| AXP | American Express | 295.00 | 0.00 | 0.00 | -1.10 | -0.37 % | 2,010,669 | 16:32:53 |
| BA | Boeing | 173.8467 | 0.00 | 0.00 | 0.8067 | 0.47 % | 4,659,331 | 16:28:45 |
| BABA | Alibaba | 136.50 | 0.00 | 0.00 | -2.58 | -1.86 % | 23,642,881 | 16:33:49 |
| BAC | Bank of America | 44.12 | 0.00 | 0.00 | 0.18 | 0.41 % | 28,447,411 | 16:33:05 |
| COIN | Coinbase Global | 210.07 | 210.05 | 210.38 | -2.89 | -1.36 % | 7,824,653 | 16:33:46 |
| CRM | Salesforce | 294.49 | 0.00 | 0.00 | -12.84 | -4.18 % | 16,668,079 | 16:33:13 |
| DIS | Walt Disney | 111.35 | 0.00 | 0.00 | -0.48 | -0.43 % | 7,801,691 | 16:31:55 |
| DOW | Dow | 38.4537 | 0.00 | 0.00 | -0.3963 | -1.02 % | 7,675,780 | 16:32:05 |
| GOOGL | Alphabet | 168.86 | 168.85 | 168.88 | -3.87 | -2.24 % | 38,446,820 | 16:34:00 |
| GS | Goldman Sachs | 609.00 | 0.00 | 0.00 | -8.77 | -1.42 % | 2,391,288 | 16:33:11 |
| HD | Home Depot | 390.66 | 0.00 | 0.00 | 0.18 | 0.05 % | 2,796,262 | 16:33:02 |
| IBM | International Business M... | 253.23 | 0.00 | 0.00 | -2.61 | -1.02 % | 3,382,583 | 16:30:14 |
| INTC | Intel | 23.22 | 23.20 | 23.23 | -0.30 | -1.28 % | 95,991,017 | 16:33:45 |
| IWM | iShares Russell 2000 | 212.70 | 0.00 | 0.00 | -2.98 | -1.38 % | 28,701,082 | 16:34:00 |
| JNJ | Johnson and Johnson | 163.73 | 0.00 | 0.00 | 0.65 | 0.40 % | 8,356,250 | 16:32:50 |
| JPM | JP Morgan Chase | 259.05 | 0.00 | 0.00 | 0.26 | 0.10 % | 8,168,429 | 16:27:03 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.07 | 0.10 % | 16,770,431 | 16:26:20 |
| MCD | McDonalds | 309.95 | 0.00 | 0.00 | 5.68 | 1.87 % | 3,349,621 | 16:30:21 |
| META | Meta Platforms | 661.30 | 661.30 | 661.70 | -12.40 | -1.84 % | 12,255,646 | 16:33:38 |
| MRK | Merck | 90.20 | 0.00 | 0.00 | 0.82 | 0.92 % | 10,359,933 | 16:30:19 |
| MSFT | Microsoft | 392.55 | 392.52 | 392.75 | -7.18 | -1.80 % | 20,937,821 | 16:33:49 |
| MU | Micron Technology | 93.00 | 92.85 | 93.00 | -4.71 | -4.82 % | 22,236,202 | 16:33:50 |
| NKE | Nike | 80.02 | 0.00 | 0.00 | -1.15 | -1.42 % | 11,588,655 | 16:32:04 |
| ORCL | Oracle | 165.13 | 0.00 | 0.00 | -7.34 | -4.26 % | 7,412,962 | 16:30:02 |
| PYPL | PayPal | 70.8205 | 70.82 | 70.90 | -1.23 | -1.71 % | 11,527,701 | 16:33:49 |
| QCOM | QUALCOMM | 154.44 | 155.40 | 155.70 | -7.66 | -4.73 % | 9,038,349 | 16:33:47 |
| QQQ | Invesco QQQ Trust Series 1 | 501.21 | 501.27 | 501.29 | -13.35 | -2.59 % | 51,255,454 | 16:34:00 |
| SOXL | Direxion Daily Semicondu... | 22.14 | 0.00 | 0.00 | -4.15 | -15.79 % | 141,663,388 | 16:34:00 |
| SPY | SPDR S&P 500 | 586.00 | 0.00 | 0.00 | -8.54 | -1.44 % | 71,327,854 | 16:34:00 |
| TRV | The Travelers Companies | 254.79 | 0.00 | 0.00 | 5.94 | 2.39 % | 1,086,249 | 16:15:38 |
| TSLA | Tesla | 282.91 | 282.89 | 282.95 | -7.89 | -2.71 % | 99,798,690 | 16:34:00 |
| V | Visa | 355.76 | 0.00 | 0.00 | 5.13 | 1.46 % | 7,292,357 | 16:30:02 |
| VZ | Verizon Communications | 43.2201 | 0.00 | 0.00 | 0.0401 | 0.09 % | 18,764,500 | 16:30:57 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.24 | 11.27 | 0.20 | 1.81 % | 18,843,841 | 16:31:59 |
| XOM | Exxon Mobil | 110.15 | 0.00 | 0.00 | 0.69 | 0.63 % | 15,075,978 | 16:33:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
