ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
Dow Jones
42,313.00
0.33%
Brent Oil
72.01
1.49%
Bitcoin
65,929.18
1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesterfield Resources Plc (CHF) Quote

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.225
-0.025
(-10.00%)
Closed September 27 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.225
Bid
0.15
Ask
0.30
Volume
206,725
0.225 Day's Range 0.25
0.225 52 Week Range 0.75
Market Cap
293.239k
Previous Close
0.25
Open
0.25
Last Trade
6465
@
0.16
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
319,388
Shares Outstanding
130,328,311
Dividend Yield
-
PE Ratio
-0.15
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About Chesterfield Resources Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.chesterfieldresourcesplc.com
Headquarters
London, Gbr
Founded
-
Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.25p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £325,820.78 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.15.

Ask ADVFN Intelligence (AI)

CHF Latest News

More News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

September 26 2024
Alliance News

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

September 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

June 18 2024
RNS Regulatory News

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

June 03 2024
RNS Regulatory News

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

May 09 2024
RNS Regulatory News

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

April 29 2024
RNS Regulatory News

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

March 20 2024
Alliance News

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

March 20 2024
RNS Regulatory News

Chesterfield Resources PLC Change of Adviser

Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

March 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-30.76923076920.3250.3250.2253836880.28586168DE
4-0.2-47.05882352940.4250.4250.2253259080.34946279DE
12-0.225-500.450.50.2253193880.41777167DE
26-0.3-57.14285714290.5250.750.2253461080.44166862DE
52-0.525-700.750.750.2253468270.48854017DE
156-8.425-97.39884393068.6510.750.2254714432.57692026DE
260-2.675-92.24137931032.9190.2255515065.57572802DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.80p
(44.00%)
11.66M
LTGLearning Technologies Group Plc
96.00p
(28.17%)
7.89M
CWRCeres Power Holdings Plc
251.40p
(25.57%)
3.99M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
ASAIAsa International Group Plc
68.00p
(19.82%)
178.7k
CPH2Clean Power Hydrogen Plc
7.85p
(-29.91%)
3.17M
CCSCrossword Cybersecurity Plc
1.85p
(-24.49%)
1.55M
HUMHummingbird Resources Plc
6.55p
(-22.94%)
19.63M
EMEEmpyrean Energy Plc
0.25p
(-19.35%)
4.08M
VELAVela Technologies Plc
0.0055p
(-15.38%)
23.19M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
1.2B
CLONClontarf Energy Plc
0.06p
(-0.83%)
952.24M
SYMESupply@me Capital Plc
0.0042p
(-6.67%)
771.44M
UFOAlien Metals Limited
0.1075p
(-8.51%)
337.69M

Discussion

View Full Feed
GO4AWILDRIDE GO4AWILDRIDE 2 minutes ago
William Lucy, stalwart voice for labor and civil rights, dies at 90.

https://www.msn.com/en-us/news/us/william-lucy-stalwart-voice-for-labor-and-civil-rights-dies-at-90/ar-AA1rkNlE?ocid=msedgntp&pc=HCTS&cvid=9d8bbcd63c2946389327b5eb7718b401&ei=87


GO4AWILDRIDE
236T568 236T568 2 minutes ago
Those cardboard cutouts 

https://x.com/patriottakes/status/1839763847055585513?s=19
Hoskuld Hoskuld 3 minutes ago
If another huge pharmaceutical company is marketing and selling then...yes. Or if you have head to head data - a KarXT arm that is shown to be less effective in the same trial than 3-71.

But, all things being equal, when a big marketing machine launches first in class SOC therapy,
AVXL
Anvil Anvil 3 minutes ago
I brought this up some time ago after Mullen got the Q&A violation. It was around the same. Unlike verb this 8K’d the violation and said they were going to have another meeting within the next 6 months and would take questions
VERB
back2basics back2basics 3 minutes ago
"Troubling| my ass| That ridiculous sum shows the weaponization of everything Dimorats touch|

B22B
GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
Oscar-winning film legend Dame Maggie Smith dies aged 89.


https://www.msn.com/en-us/movies/celebrity/oscar-winning-film-legend-dame-maggie-smith-dies-aged-89/ss-AA1rkgbZ?ocid=msedgntp&pc=HCTS&cvid=9d8bbcd63c2946389327b5eb7718b401&ei=80#image=2


GO4AWILDRI
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
He's good. He already responded and good to go. He'll stop by to say hey.
12BeRich 12BeRich 4 minutes ago
These financials were not good.
CBRF
StayHumble StayHumble 4 minutes ago
🟩♻$DBMM🔥GroundfloorInvestment🔥$GME|$AMC🟩 Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/stat
AMC DBMM GME
oceans11 oceans11 5 minutes ago
Ohhhh- deep thoughts, LOL
HIRU
Major Profits Major Profits 5 minutes ago
https://www.courtlistener.com/docket/60664181/226/grover-v-net-savings-link-inc/
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
Wisconsin high school basketball legend Joe Wolf dies, Wolf was 59 years old.


https://www.msn.com/en-us/sports/other/wisconsin-high-school-basketball-legend-joe-wolf-dies/ar-AA1rhKmj?ocid=msedgntp&pc=HCTS&cvid=9d8bbcd63c2946389327b5eb7718b401&ei=33


GO4AW
misterfishman misterfishman 5 minutes ago
You are the lone ranger for kegs you are the only one who believe in that scam that's very interesting indeed.
NNRX
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
George, formerly known as George is a great "copy and paster"
AVXL
12BeRich 12BeRich 5 minutes ago
And your prediction of “massive revenues” was once again, wrong, much like every other prediction you have
CBRF
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
I just sent him a text. I have not spoken to him, other than here, in yrs but still have his contact in my phone. I'll let you know if he responds.
oceans11 oceans11 6 minutes ago
Yeah.
Thats why I cut and paste new “dilution” numbers every day from public sources and pretend it’s my own personal wisdom, LOL
Just in case some gullible newbie may happen to stray over to the DPLS board, which judging from the tremendous amount of posts hasn’t happened in the last
DPLS
varmit varmit 6 minutes ago
Tell that to my brokerage account
K Mac and myself both got RNVA AT .00001 and.000005
RNVA
StayHumble StayHumble 6 minutes ago
w0w CE0 KevinLamb T0P🟩10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
LA4321 LA4321 7 minutes ago
2 events of the week----hardly of note, so be it........1) a real filing w real numbers (for what they were worth) -----this MIGHT have been of interest to those who value nuts and bolts facts----IF any had been watching B) a photo of a building where a meeting took place---a very specific buildi
DUTV
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
30 cents on 10,000 shares is $3k in a day. Rinse and repeat once a week my friend...but you know that already.
NKLA
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Its amazing how little DD these people do you realize if the OTC hates or loves the person coming in. I hope they keep buying, they deserve what they get.
BCAP
Masala Masala 8 minutes ago
Wow nice observation on a zero volume day! Bravo 👏 👏
NFTM
ProLiberty ProLiberty 8 minutes ago
I recall that comment as well. Did that also apply to Portugal?
AMRN
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
Actually, I trade options. I don't need to take a position in the stock to make money...but it sounds like you are the biggest bagholder of them all like the worst possible trader and investor in the world...but instead of admitting it...you make yourself feel better by bashing everything.
NKLA

Your Recent History

LSE
CHF
Chesterfield Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved