ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,192.80
0.63%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
1.26%
Bitcoin
101,365.98
1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grainger Plc (GRI) Quote

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
230.50
-2.00
(-0.86%)
Closed December 13 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
230.50
Bid
229.50
Ask
230.50
Volume
1,241,835
228.00 Day's Range 233.50
218.50 52 Week Range 278.20
Market Cap
1.709B
Previous Close
232.50
Open
228.00
Last Trade
940
@
230.5
(O)
Last Trade Time
Financial Volume
2,869,422p
VWAP
231.0631
Average Volume (3m)
1,901,380
Shares Outstanding
741,557,495
Dividend Yield
3.28%
PE Ratio
54.75
Earnings Per Share (EPS)
0.04
Revenue
118.2M
Net Profit
31.2M

About Grainger Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.graingerplc.co.uk/
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 232.50p. Over the last year, Grainger shares have traded in a share price range of 218.50p to 278.20p.

Grainger currently has 741,557,495 shares outstanding. The market capitalization of Grainger is £1.72 billion. Grainger has a price to earnings ratio (PE ratio) of 54.75.

Ask ADVFN Intelligence (AI)

GRI Latest News

More News

Grainger PLC Notice of AGM

Grainger PLC 13 December 2024    13 December 2024   Grainger plc ("Grainger" or the "Company")   Publication of the Notice of AGM 2025   Following the publication of our 2024 Annual Report and...

8 hours ago
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 10 December 2024     10 December 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the...

December 10 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

December 05 2024
RNS Regulatory News

TOP NEWS: Grainger ups dividend as profit jumps on demand for housing

Grainger PLC on Thursday celebrated the new UK government's rejection of rent controls, as it proposed a higher divid ...

November 21 2024
Alliance News

Grainger PLC Preliminary Full Year Financial Results

Grainger PLC 21 November 2024   21 November 2024   Grainger plc   Preliminary full year financial results for the twelve months ended 30 September 2024   Excellent performance Accelerating...

November 21 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 November 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

November 07 2024
RNS Regulatory News

Grainger PLC Notice of Full Year Results

Grainger PLC 22 October 2024   22 October 2024 Grainger plc ("Grainger") Notice of Full Year Results   Grainger plc, the UK's largest listed residential landlord and leader in the...

October 22 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 08 October 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

October 08 2024
RNS Regulatory News

Grainger in strong position for annual results following rental growth

Grainger PLC on Monday said it was in a "strong position" to deliver increased earnings ahead of its full-year result ...

October 07 2024
Alliance News

Grainger PLC Trading Update

Grainger PLC 07 October 2024   7 October 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   POST-CLOSE TRADING UPDATE   Portfolio expansion delivers strong income growth...

October 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.860215053763232.5235.5226.52875906231.08666636DE
420.875273522976228.5241220.52111853231.18239223DE
12-10.5-4.35684647303241252.5218.51901380234.24067674DE
26-11.5-4.7520661157242252.5218.51583512236.76458918DE
52-36.9-13.7995512341267.4278.2218.51581223247.27895885DE
156-73.9-24.2772667543304.4322.8202.81392652253.61467479DE
260-55.1-19.2927170868285.6341.81901450297269.50566534DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
Bought Some shares in after market.
LDTC
Dingbatt Dingbatt 4 minutes ago
Zorch
Signs are everywhere that the bridge to nowhere is washed out and that big shipment of gas got blocked under the Huey P Long bridge on the Mississippi river
NHMD
DavidW2 DavidW2 5 minutes ago
tryn2,

Remember we talked about this about 5 years ago and we are still here. And it was 18-20 cents and now is 29 cents. LOL
NWBO
jimr1717 jimr1717 5 minutes ago
The Company has been exploring new Zzzzz for 20+ years.

How’s that working out?
SINT
DewDiligence DewDiligence 6 minutes ago
I think the Evercore guy is probably a reader of this board. Could well be. The question (as 'dewophile' asked) is why the selloff has continued. It may be that the misconception cited in #msg-175517933 was the initial trigger and then "technical" traders" caused the downtrend to become self-perpetu
ENTA
Renee Renee 6 minutes ago
AUMN delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AUMN
jimr1717 jimr1717 8 minutes ago
Oh you are right. Is that the hired stock pumper that made the last pump on the “buyback up to $500k of shares”?

I am sure that they have or will shortly buy a dozen shares to fulfill their “up to”.

One might wonder what his next pink sheet otc scam tactic is on the pl
SINT
PantyPuller PantyPuller 9 minutes ago
You scared em alright..lol..are you delusional??
VDRM
Spuds McKenz66 Spuds McKenz66 9 minutes ago
it was a nice run buy under 2 MLGO
MLGO
Viewmont Viewmont 10 minutes ago
$ADHC $$$ Breakthrough Device Application in Final Stages Before Submission, Team is Seeking CFA Stock Analyst to Value Glucoguard, Expectations are Very High
A CFA is the Gold Standard in Stock Research and Valuation Opinion

https://x.com/ADHCMANAGEMENT/status/1867240173651611
ADHC
STL Stock STL Stock 10 minutes ago
Possible we could see trips again. Then again we haven't seen it since news dropped despite all the absolute certainty from bears. Prior to that it was no bids and bankruptcy. Im looking forward to "it's going back to sub-penny" soon. Should be refreshing
HMBL
MITIman007 MITIman007 10 minutes ago
No.  He just follows you around and humps your leg.  

Bickering on the internet is like the special Olympics, even if you win, you're still retarded
SPZI
BigBadWolf BigBadWolf 10 minutes ago
A. B. C. D. E. F. ……ck @ least they can not be converted until February 12, 2025 :-(
ASII
LuckyLovie LuckyLovie 10 minutes ago
Lo_ hi...ud think with the greatest news calesse Gone sleeping with da fishes, ...am I seeing the price red at $2.40 cents....ohhhhh wait my glasses are foggy its 0.024.for a reason

It's horse chit wrapped up tight wit cat chit ...this smells 2 5+ years...it's piggy wiggly
WNFT
Yachts Yachts 11 minutes ago
Well, at least they aren't claiming trillions! LOL
SDRC
x993231 x993231 12 minutes ago
Watch this on Monday, may be added  to nasdaq 100 on Monday, as info this is Friday.

X
AXON
The Whale The Whale 12 minutes ago
The Statute of Limitations already ran. Calasse can't.
WNFT
Swammmie1040 Swammmie1040 12 minutes ago
Only answer I’d have for you there bro is people that bought under 0009. I’m in at 0006 and haven’t sold any. There’s really no other answer unless fraud is happening and some of the 898 million shares are being dumped which I don’t see happening. I guess at this point that’s all we can do is guess.
SINC
Filterthenoise Filterthenoise 12 minutes ago
FUD us to glory Diggy-tee 🎅 Milk it good for Santa
RNVA
BullNBear52 BullNBear52 12 minutes ago
Humph yourself. I'm not familiar with the details of the restoration obviously as much as you are. Thus my post that what they did looks incredible.
tdbowieknife tdbowieknife 13 minutes ago
FINRA

How to Avoid Cryptocurrency-Related Stock Scams

https://www.finra.org/investors/insights/cryptocurrency-related-stock-scams


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/201
GRLT
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR #Drones flying over New Jersey,
#Triller trading at a fraction of its true value.
What hell is the world coming to.
https://youtu.be/1t8mNCkxNFc
ILLR
frrol frrol 13 minutes ago
The paper should also include the sleep results, which I believe Missling had said would be disclosed.
AVXL

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved