ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextTrip Inc

NextTrip Inc (NTRP)

3.82
0.82
(27.33%)
Closed November 30 4:00PM
3.85
0.03
(0.79%)
After Hours: 5:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.82
Bid
3.83
Ask
4.09
Volume
233,185
3.56 Day's Range 4.48
0.941 52 Week Range 6.8097
Previous Close
3.00
Open
3.84
Last Trade Time
Average Volume (3m)
37,170
Financial Volume
$ 907,431
VWAP
3.8915

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3627162.1285939751.45734.41.45733010692.78340109CS
41.96105.3763440861.864.41.385907312.43426838CS
120.8227.333333333334.41.385371702.45129751CS
261.5266.08695652172.34.41.385236312.51231622CS
522.879305.9511158340.9416.80970.941184603.20194414CS
1562.879305.9511158340.9416.80970.94161613.20194414CS
2603.01371.6049382720.816.80970.68081181951.31110357CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Your Recent History

Delayed Upgrade Clock