Bombardier (QX) Stock Quote BDRBF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

68.26

Bid

62.29

Ask

74.98

Volume

10,423

67.4401 Day's Range 68.68

31.86 52 Week Range 82.21

Market Cap

6.748B

Previous Close

66.24

Open

67.5969

Last Trade

3669

69.123897

(average)

Last Trade Time

Financial Volume

$ 710,554

VWAP

68.1717

Average Volume (3m)

28,757

Shares Outstanding

98,858,719

Dividend Yield

PE Ratio

16.30

Earnings Per Share (EPS)

4.19

Revenue

8.05B

Net Profit

414M

Sector

Aircraft Engine,engine Parts

Industry

Indl,comml Machy,computer Eq

Website

www.bombardier.com

Headquarters

Dorval, Quebec, Can

Founded

1902

Bombardier Inc (QX) is listed in the Aircraft Engine,engine Parts sector of the OTCMarkets with ticker BDRBF. The last closing price for Bombardier (QX) was $66.24. Over the last year, Bombardier (QX) shares have traded in a share price range of $ 31.86 to $ 82.21.

Bombardier (QX) currently has 98,858,719 shares outstanding. The market capitalization of Bombardier (QX) is $6.55 billion. Bombardier (QX) has a price to earnings ratio (PE ratio) of 16.30.

Bombardier 'Disappointed' With Canada, Boeing's Maritime Patrol Aircraft Deal

By Sabela Ojea Bombardier is "disappointed" with Canada after the government said it entered into a formal pact with Boeing to acquire as many as 16 of the company's maritime patrol...

Bombardier, General Dynamics to Collaborate on Multi-Mission Aircraft for Canadian Military

By Adriano Marchese Canadian Business jet manufacturer Bombardier and General Dynamics Mission Systems-Canada have joined forces to deliver a next-generation multi-mission and anti-submarine...

Norway Oil Fund Puts Bombardier on Watch List for Possible Exclusion

By Dominic Chopping Norway's $1.3 trillion sovereign wealth fund has placed Canadian aircraft manufacturer Bombardier Inc. under observation for possible exclusion from the fund over ethical...

Air New Zealand Aims for Zero-Carbon Plane in Fleet by 2030

By Stephen Wright Air New Zealand should be trialing a zero-carbon aircraft in its fleet by 2030 and is exploring green hydrogen and electric options, according to its executive overseeing safety...

Alstom Reaches Preliminary Deal to Buy Bombardier Train Unit -- 2nd Update

By Jacquie McNish and Ben Dummett French train giant Alstom SA has reached a preliminary deal to acquire Bombardier Inc.'s train business for more that $7 billion, according to people...

Alstom Reaches Preliminary Deal to Buy Bombardier Train Unit -- Update

By Jacquie McNish and Ben Dummett French train giant Alstom SA has reached a preliminary deal to acquire Bombardier Inc.'s train business for more that $7 billion, according to people...

Airbus Nears Deal With Nigerian Airline for About 50 A220s -- Update

By Alison Sider and Benjamin Katz European plane maker Airbus SE is close to securing a deal for around 50 aircraft from a Nigerian startup airline that previously announced plans to buy Boeing...

Correction to Airbus Order Story

Airbus is poised to secure a deal for around 50 aircraft from a Nigerian startup airline. "Airbus Nears Deal With Nigeria's Green Africa for 100 A220s," published at 00:32 a.m. ET...

Airbus Nears Deal With Nigeria's Green Africa for 100 A220s -- WSJ

By Alison Sider and Benjamin Katz This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

Airbus Nears Deal With Nigeria's Green Africa for 100 A220s

By Alison Sider and Benjamin Katz European plane maker Airbus SE is close to securing a 100 aircraft deal from a Nigerian startup airline that previously announced plans to buy Boeing Co. 737 MAX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.13	-5.70520790164	72.39	76.5	64.76	48237	69.91429198	CS
4	-5.33	-7.24283190651	73.59	78	63	31807	69.42918416	CS
12	5.05	7.98924220851	63.21	82.21	55	28757	71.30668448	CS
26	1.9875	2.99898147799	66.2725	82.21	54.53	30048	67.65721871	CS
52	31.9192	87.8329590983	36.3408	82.21	31.86	34537	54.50824622	CS
156	66.88	4846.37681159	1.38	82.21	0.807	160020	8.00640797	CS
260	66.775	4496.63299663	1.485	82.21	0.1956	815360	1.56132542	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M