We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHARLESTON, S.C., Oct. 9 /PRNewswire-FirstCall/ -- After allocating $1,110,000 to its Reserve for Loan Losses the Bank of South Carolina Corporation, (NASDAQ:BKSC) announced earnings for the...
CHARLESTON, S.C., July 15 /PRNewswire-FirstCall/ -- The Bank of South Carolina Corporation (NASDAQ:BKSC), announced that second quarter 2009 earnings of $687,461 increased 2.25% over second...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -3.38842975207 | 12.1 | 12.1 | 11.52 | 1656 | 11.66576105 | CS |
4 | 0.19 | 1.65217391304 | 11.5 | 12.15 | 11.46 | 1768 | 11.72315186 | CS |
12 | 0.44 | 3.91111111111 | 11.25 | 12.5184 | 11.05 | 2497 | 11.64718611 | CS |
26 | -0.82 | -6.55475619504 | 12.51 | 13.382 | 10.56 | 2819 | 11.73157793 | CS |
52 | 0.95 | 8.84543761639 | 10.74 | 15.02 | 10.22 | 3111 | 11.94546807 | CS |
156 | -0.31 | -2.58333333333 | 12 | 15.02 | 9.52 | 5656 | 11.24307596 | CS |
260 | -0.31 | -2.58333333333 | 12 | 15.02 | 9.52 | 5656 | 11.24307596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions