Grayscale Chainlink (QX) Stock Quote GLNK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grayscale Chainlink Trust (QX) (GLNK) Quote

Grayscale Chainlink Trust (QX) (GLNK)

69.70

-5.80

(-7.68%)

Closed December 01 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

69.70

Bid

65.70

Ask

75.50

Volume

7,502

69.70 Day's Range 77.90

27.005 52 Week Range 219.99

Previous Close

75.50

Open

77.90

Last Trade

Last Trade Time

Average Volume (3m)

3,867

Financial Volume

$ 552,244

VWAP

73.6128

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.29	-5.79808082173	73.99	84.87	67.01	5125	73.57147359	CS
4	26.7	62.0930232558	43	90	27.82	7579	55.95199524	CS
12	28.86	70.666013712	40.84	90	27.82	3867	55.16201347	CS
26	-57.3	-45.1181102362	127	142	27.005	2933	63.99646938	CS
52	23.44	50.6701253783	46.26	219.99	27.005	3608	81.00116169	CS
156	61.7	771.25	8	219.99	5.05	2617	57.82143989	CS
260	61.7	771.25	8	219.99	5.05	2617	57.82143989	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

arachnodude

arachnodude 4 minutes ago

Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work

LoveThemStocks

LoveThemStocks 16 minutes ago

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 25 minutes ago

knrorrel

knrorrel 28 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 31 minutes ago

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 32 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 33 minutes ago

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 38 minutes ago

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 39 minutes ago

TrendTrade2016

TrendTrade2016 45 minutes ago

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 49 minutes ago

yes, very much so

BurgerKing82

BurgerKing82 49 minutes ago

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 52 minutes ago

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1 hour ago

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 hour ago

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 hour ago

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 2 hours ago

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 2 hours ago

Works for me also.

capgain

capgain 2 hours ago

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Grayscale Chainlink (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions