We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.00 | 232.84 | 232.88 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 164.08 | 163.61 | 163.67 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 186.33 | 185.36 | 185.44 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 271.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 152.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 106.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 178.17 | 178.65 | 178.88 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 273.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 54.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 165.85 | 165.50 | 165.55 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 495.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 405.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 221.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 23.46 | 23.37 | 23.38 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 162.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 304.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 572.44 | 572.00 | 572.10 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 113.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 430.30 | 428.10 | 428.27 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 103.71 | 103.18 | 103.20 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 88.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 170.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 78.03 | 77.97 | 78.02 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 170.05 | 169.61 | 170.00 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 488.07 | 487.15 | 487.20 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 36.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 573.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 234.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 261.63 | 261.05 | 261.08 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 274.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 44.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 8.96 | 8.98 | 8.99 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
