ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.97
Bid
1.96
Ask
1.97
Volume
680,520
1.84 Day's Range 2.07
1.40 52 Week Range 2.68
Previous Close
1.80
Open
1.84
Last Trade
18
@
1.97
Last Trade Time
Average Volume (3m)
233,845
Financial Volume
-
VWAP
-

AMC Latest News

Arizona Metals Drills Discovery Hole in New Kay2 Lens at Kay Deposit: 50.0 m @ 6.7 g/t AuEq

Arizona Metals Drills Discovery Hole in New Kay2 Lens at Kay Deposit: 50.0 m @ 6.7 g/t AuEq Canada NewsWire TORONTO, Oct. 31, 2024 /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE...

Arizona Metals Intersects 11.3% CuEq over 0.5 m in North Central Target Drilling, and 41.3 m at 1.5 g/t AuEq (incl. 2.9 m at 10.4 g/t AuEq) in Kay Deposit Drilling

Arizona Metals Intersects 11.3% CuEq over 0.5 m in North Central Target Drilling, and 41.3 m at 1.5 g/t AuEq (incl. 2.9 m at 10.4 g/t AuEq) in Kay Deposit Drilling Canada NewsWire TORONTO, Sept...

Arizona Metals Intersects 65.2 m at 4.0% CuEq (incl. 14.2 m at 7.3% CuEq) and 27.4 m at 2.5% CuEq (incl. 3.2 m at 7.1% CuEq) in Kay Mine Drilling

Arizona Metals Intersects 65.2 m at 4.0% CuEq (incl. 14.2 m at 7.3% CuEq) and 27.4 m at 2.5% CuEq (incl. 3.2 m at 7.1% CuEq) in Kay Mine Drilling Canada NewsWire TORONTO, July 24, 2024 /NOT FOR...

Arizona Metals Corp Announces Annual General Meeting Results

Arizona Metals Corp Announces Annual General Meeting Results Canada NewsWire TORONTO, June 28, 2024 /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR...

Arizona Metals Corp Announces Annual General Meeting and Deferral of Shareholder Vote on Previously Proposed Spin-Out Transactions

Arizona Metals Corp Announces Annual General Meeting and Deferral of Shareholder Vote on Previously Proposed Spin-Out Transactions Canada NewsWire TORONTO, June 3, 2024 /NOT FOR DISTRIBUTION TO...

Arizona Metals Announces Management Transition; Welcomes Duncan Middlemiss as President and CEO and Jacques Perron as Chair of the Board

Arizona Metals Announces Management Transition; Welcomes Duncan Middlemiss as President and CEO and Jacques Perron as Chair of the Board Canada NewsWire TORONTO, May 16, 2024 /NOT FOR...

Arizona Metals Corp Acquires Additional Private Land for Development Infrastructure

Arizona Metals Corp Acquires Additional Private Land for Development Infrastructure Canada NewsWire TORONTO, May 6th, 2024 /Not for distribution to US newswire services or for release...

Arizona Metals Intersects 20.1 m at 3.4% CuEq (incl. 3.2 m at 14.9% CuEq) and 38.0 m at 1.4% CuEq (incl. 4.4 m at 7.1% CuEq) in Kay Mine Expansion Drilling

Arizona Metals Intersects 20.1 m at 3.4% CuEq (incl. 3.2 m at 14.9% CuEq) and 38.0 m at 1.4% CuEq (incl. 4.4 m at 7.1% CuEq) in Kay Mine Expansion Drilling Canada NewsWire TORONTO, April 18, 2024...

Arizona Metals Extends Kay Claims 300 Metres North, Increases Land Holdings by 22%, and Permits 3 New Drill Pads. Rock Sampling Program Identifies Priority High-Grade Targets on New Claims

Arizona Metals Extends Kay Claims 300 Metres North, Increases Land Holdings by 22%, and Permits 3 New Drill Pads. Rock Sampling Program Identifies Priority High-Grade Targets on New Claims Canada...

Arizona Metals Intersects 25.6 m at 2.1 g/t AuEq (incl. 1.5 m at 9.0 g/t AuEq), 21.5 m at 1.8 g/t AuEq (incl. 4.1 m at 5.2g/t AuEq), and 0.5 m at 37 g/t AuEq in Kay Shallow Drilling

Arizona Metals Intersects 25.6 m at 2.1 g/t AuEq (incl. 1.5 m at 9.0 g/t AuEq), 21.5 m at 1.8 g/t AuEq (incl. 4.1 m at 5.2g/t AuEq), and 0.5 m at 37 g/t AuEq in Kay Shallow Drilling Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2514.53488372091.722.071.611275801.73739493CS
40.3420.85889570551.632.071.482114841.78128523CS
120.168.839779005521.812.071.42338451.68731691CS
26-0.29-12.83185840712.262.681.42068301.86081816CS
52-0.28-12.44444444442.252.681.41855191.97326483CS
156-2.04-50.87281795514.014.921.41638662.67967969CS
260-2.04-50.87281795514.014.921.41638662.67967969CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
Phoenix2020 Phoenix2020 6 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 9 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 17 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 18 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 19 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 22 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 22 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 23 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 27 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 29 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 36 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 38 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 43 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 48 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 54 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 55 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 59 minutes ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 1 hour ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hour ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 1 hour ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 2 hours ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 2 hours ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG

Your Recent History

Delayed Upgrade Clock