ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,439.20
-0.71%
Dow Jones
42,313.00
0.33%
Brent Oil
72.01
0.00%
Bitcoin
65,834.41
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Quote

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
7.95
0.01
(0.13%)
Closed September 27 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.95
Bid
7.90
Ask
8.00
Volume
42,968
7.90 Day's Range 8.10
3.40 52 Week Range 8.63
Market Cap
218.061M
Previous Close
7.94
Open
7.94
Last Trade
75
@
7.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
98,296
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
8.21
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $7.94. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 8.63.

Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $217.79 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 8.21.

Ask ADVFN Intelligence (AI)

TNZ Latest News

More News

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

August 08 2024
PR Newswire (Canada)

The Week in Canadian Press Releases: 10 Stories You Need to See

The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, July 19, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

July 19 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V.

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V. Canada NewsWire CALGARY, AB, July 18, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

July 18 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

June 14 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

May 09 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

March 28 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

December 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

November 14 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, August 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

August 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT Canada NewsWire CALGARY, AB, August 10, 2023 CALGARY, AB, August 10, 2023 /CNW/ - Tenaz Energy Corp...

August 11 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.851851851858.18.17.8527558.06104954CS
4-0.3-3.636363636368.258.637.57486568.07428502CS
124.26115.4471544723.698.633.62982966.93992498CS
264.42125.2124645893.538.633.41629366.01009573CS
524.04103.3248081843.918.633.4656054.93420811CS
1565.5224.4897959182.458.631.24613223.5868005CS
2605.5224.4897959182.458.631.24613223.5868005CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
Jrdragster3144 Jrdragster3144 2 minutes ago
No SHMP has nothing to do with GRPS.
GRPS SHMP
hedge_fun hedge_fun 2 minutes ago
Today’s FB update should have you turning……

cart wheels.

SFRX has certainly shifted from it only takes a weekend.

Underwater rescue archaeology takes considerable time…..ie the longer the better.

Setting the standard and adding value.
SFRX
Vexari Vexari 3 minutes ago
Why is it trash?

Seems to get into

The crux of it
rosemountbomber rosemountbomber 3 minutes ago
Would love to know about how China might work out. Fear is that terms might not be very advantageous but that market is so massive it could be a game changer. Hopeful but not optimistic know how China rips things off.
AMRN
Hanibal Hanibal 4 minutes ago
Hey Renee this had a ticker change. It's now GIFT. Any chance you can update?
RSTN
ysung ysung 4 minutes ago
Wow really nicely explained pod cast !!!!!

NBRI
bigstocksnbonds bigstocksnbonds 4 minutes ago
I’m So Glad your FL friends are safe —-And all my FL and GA relatives are safe!!!

Some don’t have any power though!!!!
rs99 rs99 4 minutes ago
I agree, have been in the for quite a long time. In the past this was a P&D and a lot of people took a bath in this. But now management is doing this hard stuff to bring it back to a legitimate stock and company. It takes a lot of effort and money to revive a stock like this. You don’t put this much
RITE
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Warren Buffett throws another ~11.5m BAC shares back in the market cashing out another half a billion

Warren is now ~20m $BAC shares away from falling below 10% ownership and not being required to report these sales promptly anymore

Guess what comes next
https://
BAC
Susie924 Susie924 6 minutes ago
She will find out soon enough, how much she is disliked
Jimmy Joe Jimmy Joe 6 minutes ago
No one was more amazed than I was when the paint didn’t materialize.

Really~? Even after all the buys~?
Hey, keep trying and maybe those trips you dream of will come to fruition. Right~?

Us as in we. A group of individuals colluding to spoof this ticker no matte
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Is it Monday Morning yet?

GO ZHUD$
ZHUD
JettaR JettaR 7 minutes ago
Let's agree on something. FINRA stinks!
RGLG
MiamiGent MiamiGent 7 minutes ago
Eric Carmen was the lead singer for The Raspberries. He recently passed on. This song was post Raspberries, Eric's solo output.
John Lennon used to wear a Raspberries T shirt, was a fan.

https://www.bing.com/videos/riverview/relatedvideo?&q=youtube+music+raspberries+boats+again
Vexari Vexari 7 minutes ago
Critical thought

Requires

Going beyond

One's comfort zone
rocketeer357 rocketeer357 8 minutes ago
He has had a great season. Mets down 3 with lots of game left. You need JD and/or Pete to pull it together and do something they haven't done much of lately: hit the frickin' ball. It's very telling that Iglesias has the only Mets hit outside of the Vientos HR.

Braves win, so the scre
toohot toohot 8 minutes ago
Let me make it clearer, if I can. It's really quite simple BIEL longs are waiting the next confirmed announcement(s).
Patience is the key here.
‘Nuff said!




BUY $BIEL$
BIEL
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
I keep hearing that Nvidia will start delivering the first racks of its GB200 servers to major cloud-service providers in early December. I don’t know what timeline it takes to build those servers but you would think they would be delivering the chips to their suppliers in October sometime. November
NVDA
Diamondhands45 Diamondhands45 11 minutes ago
Umm yes notice the black line always bounces off the red line.

How did the 500$ you made here go? Is it gone yet?

lol. Yah I know 20 year audit. Luckily that mistake doesn’t take away all the money I made here. No matter how many times you say it.

SINC
Vexari Vexari 11 minutes ago
Remember

x.com/TinaZimmermann4/status/1839202228319461748 That’s why we started
ddls ddls 12 minutes ago
It is what it is till it isn't. 😎

Your cutting this junk scam company way too much slack.


And rest assured that BIEL won't vanish anytime soon. The Whelans and Staelin have way too much money trapped in this thing to let it vanish. They'll get their
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 20,768,759
Neutral: 4,483,501
Sell: 26,777,070
Volume: 52,029,330
MAXN
linkvest linkvest 14 minutes ago
Cheers to your new life my friend....🥂
IGPK

Your Recent History

TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved