ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,439.20
-0.71%
Dow Jones
42,313.00
0.33%
Brent Oil
72.01
0.00%
Bitcoin
65,885.20
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Anfield Energy Inc (AEC) Quote

Anfield Energy Inc

Anfield Energy Inc (AEC)

TSXV
0.08
-0.005
(-5.88%)
Closed September 27 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.08
Volume
216,538
0.075 Day's Range 0.085
0.055 52 Week Range 0.11
Market Cap
79.568M
Previous Close
0.085
Open
0.085
Last Trade
2000
@
0.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
502,535
Shares Outstanding
994,598,000
Dividend Yield
-
PE Ratio
6.06
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
13.18M

About Anfield Energy Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.anfieldenergy.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.09. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.055 to $ 0.11.

Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $84.54 million. Anfield Energy has a price to earnings ratio (PE ratio) of 6.06.

Ask ADVFN Intelligence (AI)

AEC Latest News

More News

Anfield Commences Drill Program at Slick Rock

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

September 24 2024
GlobeNewswire Inc.

Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it is to...

August 02 2024
GlobeNewswire Inc.

Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

July 18 2024
GlobeNewswire Inc.

Anfield Receives Drill Program Permit Application Approval for Slick Rock

VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

June 17 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...

June 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - AEC

Canadian Investment Regulatory Organization Trade Resumption - AEC Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Anfield Energy...

June 04 2024
PR Newswire (Canada)

Anfield Energy Announces Completion of Annual Filings and Reinstatement of Trading

VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces that it has filed its annual...

June 03 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

May 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - AEC

Canadian Investment Regulatory Organization Trading Halt - AEC Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

May 07 2024
PR Newswire (Canada)

Anfield Energy Submits Plan of Operation to the State of Utah for the Velvet-Wood Mine as the Company Continues its March Towards Uranium Production

VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

May 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0233.33333333330.060.090.0615233670.08053153CS
40.01523.07692307690.0650.090.0557770400.07184104CS
120.0056.666666666670.0750.090.0555025350.06892837CS
26-0.01-11.11111111110.090.110.0558901640.0838463CS
52-0.02-200.10.110.0558949320.08428098CS
156-0.05-38.46153846150.130.170.046934080.08698693CS
260-0.025-23.80952380950.1050.2250.045962420.09579102CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZValkea Resources Corp
 0.40
(1,233.33%)
181.01k
FWTCForward Water Technologies Corp
$ 0.12
(1,100.00%)
48k
INSPInspire Semiconductor Holdings Inc
$ 0.20
(53.85%)
282.8k
TNO.HTerreno Resources Corp
$ 0.015
(50.00%)
4k
VISVisionstate Corp
$ 0.045
(50.00%)
4.06M
GRZGold Reserve Inc
$ 2.10
(-42.15%)
63.25k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
3.5k
KAPAKapa Gold Inc
$ 0.03
(-40.00%)
17k
SSESilver Spruce Resources Inc
$ 0.01
(-33.33%)
708.33k
GBUGabriel Resources Ltd
$ 0.01
(-33.33%)
38.27k
VISVisionstate Corp
$ 0.045
(50.00%)
4.06M
VOValOre Metals Corp
$ 0.08
(0.00%)
3.28M
BFMBedford Metals Corp
$ 0.90
(-14.29%)
2.49M
TECTTectonic Metals Inc
$ 0.06
(0.00%)
2.48M
NBLCNobel Resources Corp
$ 0.06
(20.00%)
2.17M

Discussion

View Full Feed
LCJR LCJR 2 minutes ago
Very true. Well, the only exception I can think of is if the company gets bought out, but that’s not very likely. Nothing to do but play the waiting game.

LCJR

RNVA
Doc logic Doc logic 2 minutes ago
manibiotech,

Broad reach does not mean folks are actually tuned in and paying attention. The actual views reflect those paying attention and like you said, some like you have watched multiple times. Best wishes.
NWBO
ipiros ipiros 4 minutes ago
Just had time to listen to it, very promising. HIR+ and NBRI are on another level.
NBRI
jay_tee jay_tee 4 minutes ago
It’s amazing how a select few were able to obtain shares below par value.. And conveniently post to IHub! Lol
RNVA
Moose412 Moose412 5 minutes ago
No. I said what I said, which was an observation about a MM "rest" position as it appeared on my screen. Tonight it says 0.008.
KOAN
Zardiw Zardiw 5 minutes ago
#israel killed over 500 civilians in Lebanon recently.......and blew up a WHOLE BLOCK in Beirut trying to kill Nasrallah.......they're Mad Dog monsters........

Z
InvestorSNA InvestorSNA 5 minutes ago
This company start by two peoples looks likes. Viraf Kapadia and Harmeet Gill 30 years ago. Harmeet Gill is investor relations for this company for 30 years. We wills discuss here about this company
Mr. Harmeet Singh Gill. He is investor relation for company for 30 years.
https:/
SNAVF
Jimmy Joe Jimmy Joe 5 minutes ago
That's funny......... because the BBBYQ position is no longer in my broker portfolio in any of my accounts, whereas all of the other tickers I held that went belly up are still listed.

Post the link to the final decree. I think you are gravely mistaken. It's still alive IMO and I may
jay_tee jay_tee 6 minutes ago
No profit for any of us if we don’t get off the EM
RNVA
toohot toohot 6 minutes ago
You’re (note the spelling you’re versus your) not considering what the future BIEL announcement(s) forthcoming.
Got BIEL? Yes or no? Frankly I don’t care. Sadly this is something you don’t realize. Never have and never will. Wasting posts are never something you can get back. Sad for cont
BIEL
mzasif mzasif 7 minutes ago
Next week we will be seeing a strong reversal.
BNCM
Hen Hen 7 minutes ago
Does anyone know how we access direct stock buy back for TXTM?
TXTM
jay_tee jay_tee 7 minutes ago
I’m still baffled that a self proclaimed multimillionaire, all contributed to playing otc stocks, pumps soo much. Worth 60-100 million dollars? And is concerned about this? Ummm ok…
RNVA
LCJR LCJR 7 minutes ago
I came late to the party so I got all mine at 0001. Anything above that is profit.

LCJR
RNVA
manibiotech manibiotech 8 minutes ago
“understand it, the show has a large audience.”

It is highly suspect as none of my friends, family and colleagues who invest have ever heard about that show , not even in a passing .
If it had even mediocre audience the you tube of that episode would have had views tens of th
NWBO
mzasif mzasif 9 minutes ago
Strong close! Next week we will be entering Dimes, Quarters, and Dollars $$$
AZRH
Arnold25764 Arnold25764 9 minutes ago
Reverse split in the foreseeable future?

https://x.com/hokieman04/status/1839837810712363147?t=hoTLh1jujgOGouQTaDImng&s=19
ELAB
SSKILLZ1 SSKILLZ1 9 minutes ago
What is with this umpire. His strike zone is unfair that was ball 4. And keep in mind the 1rst pitch was a ball. The strikeout to vientos in the 1rst was a ball. And of course this umpire who is a piece of blank at his job throws the manager out, he should open his eyes and says he sucks because he
boston745 boston745 9 minutes ago
Slowly falling apart, going crazy.

This is why we need to get rid of metal implants.
https://riskfrontiers.com/insights/risks-of-weakening-of-the-earths-magnetic-field/

Im not sure if the Zel'dovich effect is why metal implants are amplifying EM radiation but it
SINT
d0lphint0m d0lphint0m 10 minutes ago
https://x.com/KentsBrokerage/status/1839736253396218052?t=v0mmYiJAVyRYUh9DPE2hpw&s=19

40k followers on X
NGCG
DanielSon88 DanielSon88 11 minutes ago
Holding on to all of my shares tight. Opportunities like this don’t come often in OTC. Don’t let these clowns influence you into selling. Robert Blagman is the real deal. You will all see that he will deliver everything he sets his mind to.
MWWC
Jrdragster3144 Jrdragster3144 13 minutes ago
No SHMP has nothing to do with GRPS.
GRPS SHMP
hedge_fun hedge_fun 13 minutes ago
Today’s FB update should have you turning……

cart wheels.

SFRX has certainly shifted from it only takes a weekend.

Underwater rescue archaeology takes considerable time…..ie the longer the better.

Setting the standard and adding value and
SFRX
Vexari Vexari 14 minutes ago
Why is it trash?

Seems to get into

The crux of it

Your Recent History

TSXV
AEC
Anfield Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved