Entheos Capital Stock Quote ENTH.H - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.21

Bid

0.20

Ask

0.40

Volume

0.00 Day's Range 0.00

0.21 52 Week Range 0.21

Market Cap

11.867M

Previous Close

0.21

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

56,510,000

Dividend Yield

PE Ratio

-9.68

Earnings Per Share (EPS)

-0.02

Revenue

61k

Net Profit

-1.22M

Sector

Medicinal Chems,botanicl Pds

Industry

Finance Services

Website

www.thebcbc.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Entheos Capital Corporation is listed in the Medicinal Chems,botanicl Pds sector of the TSX Venture Exchange with ticker ENTH.H. The last closing price for Entheos Capital was $0.21. Over the last year, Entheos Capital shares have traded in a share price range of $ 0.21 to $ 0.21.

Entheos Capital currently has 56,510,000 shares outstanding. The market capitalization of Entheos Capital is $11.87 million. Entheos Capital has a price to earnings ratio (PE ratio) of -9.68.

The BC Bud Co Completes Acquisition of RTO Transaction, Conversion of $1,000,000 Subscription Receipts, Set to Begin Trading Under Symbol "BCBC"

The BC Bud Co Completes Acquisition of RTO Transaction, Conversion of $1,000,000 Subscription Receipts, Set to Begin Trading Under Symbol "BCBC" Canada NewsWire VANCOUVER, BC, Sept. 29...

Entheos Receive Conditional Approval for CSE Listing; Provides Transaction Update

Entheos Receive Conditional Approval for CSE Listing; Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 Trading symbol: TSX-V-NEX: ENTH.H VANCOUVER, BC, Sept. 27, 2021...

Entheos Receive Conditional Approval for CSE Listing; Provides Transaction Update

Entheos Receive Conditional Approval for CSE Listing; Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 7, 2021 Trading symbol: TSX-V-NEX: ENTH.H VANCOUVER, BC, Sept. 7, 2021...

Entheos Enters into Definitive Share Exchange Agreement for the Acquisition of the BC Bud Corporation, Provides Transaction U...

Entheos Enters into Definitive Share Exchange Agreement for the Acquisition of the BC Bud Corporation, Provides Transaction Update Canada NewsWire VANCOUVER, BC, June 25, 2021 Trading symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.21	0.21	0.21	0	0	CS
4	0	0	0.21	0.21	0.21	0	0	CS
12	0	0	0.21	0.21	0.21	0	0	CS
26	0	0	0.21	0.21	0.21	0	0	CS
52	0	0	0.21	0.21	0.21	0	0	CS
156	0	0	0.21	0.21	0.21	0	0	CS
260	0.065	44.8275862069	0.145	0.365	0.145	769	0.23720478	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQGSpackman Equities Group Inc	$ 1.80 (4,400.00%)	25.81k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	1,000
ALYAnalytixInsight Inc	$ 0.02 (100.00%)	31k
CCDCascadero Copper Corporation	$ 0.01 (100.00%)	470k
SAFSeasif Exploration Inc	$ 0.04 (100.00%)	419.55k
WAV.HPepcap Resources Inc	$ 0.01 (-50.00%)	368.75k
ETUE2gold Inc	$ 0.005 (-50.00%)	15k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	11.84M
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	8.98M
QNCQuantum Emotion Corp	$ 0.27 (-32.50%)	12.06M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	11.84M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	8.98M
PFCPetroFrontier Corp	$ 0.02 (33.33%)	5.8M
MATEBlockmate Ventures Inc	$ 0.115 (9.52%)	3.35M