PyroGenesis Canada Stock Quote PYR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.85

Bid

3.85

Ask

3.90

Volume

0.00 Day's Range 0.00

3.85 52 Week Range 3.85

Market Cap

688.688M

Previous Close

3.85

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

178,880,000

Dividend Yield

PE Ratio

-5.71

Earnings Per Share (EPS)

-0.16

Revenue

12.35M

Net Profit

-28.5M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.pyrogenesis.com

Headquarters

Montreal, Quebec, Can

Founded

2011

PyroGenesis Canada Inc is listed in the Business Services sector of the TSX Venture Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $3.85. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 3.85 to $ 3.85.

PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $688.69 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -5.71.

PyroGenesis Announces $5 Million Brokered Private Placement of Convertible Debenture Units, Including Participation by CEO

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. MONTREAL, June 22, 2023 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR...

PyroGenesis Files Listing Application with NASDAQ

MONTREAL, Dec. 22, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company...

PyroGenesis Signs Additional $1.1MM Contract with US Tunneling Company

MONTREAL, Dec. 16, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company...

PyroGenesis Receives Solar Impulse Efficient Solution Label; Further Solidifying its Position as an Emerging Leader in GHG Em...

MONTREAL, Dec. 08, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company...

PyroGenesis’ Board Approves Plan to File Application to NASDAQ for Q1 2021 Listing

MONTREAL, Dec. 08, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company...

PyroGenesis Announces Q3 2020 Results: Revenues $8.1MM; Net Income $15.3MM; Gross Margin 67.9%, Current Backlog $36.4MM; Basi...

MONTREAL, Nov. 25, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA:8PY), a high-tech company, (the "Company", the “Corporation” or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.85	3.85	3.85	0	0	CS
4	0	0	3.85	3.85	3.85	0	0	CS
12	0	0	3.85	3.85	3.85	0	0	CS
26	0	0	3.85	3.85	3.85	0	0	CS
52	0	0	3.85	3.85	3.85	0	0	CS
156	0	0	3.85	3.85	3.85	0	0	CS
260	3.33	640.384615385	0.52	6.43	0.19	65169	2.74584452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	1,000
RRLResolute Resources Ltd	$ 0.01 (100.00%)	4k
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.01 (100.00%)	161k
ETUE2gold Inc	$ 0.01 (100.00%)	340.64k
KGCKestrel Gold Inc	$ 0.04 (60.00%)	358.13k
SPSA.PSP Strategic Aquisition Corp	$ 0.005 (-95.83%)	2k
HCC.HHanna Capital Corp	$ 0.005 (-50.00%)	1.12k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	13k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	60k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	166.98k
BHSBayhorse Silver Inc	$ 0.04 (-11.11%)	6.67M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	6.22M
GXUGoviEx Uranium Inc	$ 0.085 (-46.88%)	5.05M
SASKAtha Energy Corp	$ 0.68 (-2.86%)	3.07M
LTHLithium Ionic Corp	$ 0.75 (7.14%)	2.72M