Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
APRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 26.9144 | 0.06 | 0.24% | 26.8499 | 26.9144 | 26.8499 | 0 |
| Sep 25 2024 | 26.8499 | -0.03 | -0.10% | 26.878 | 26.878 | 26.8499 | 0 |
| Sep 24 2024 | 26.878 | 0.05 | 0.18% | 26.8304 | 26.878 | 26.8304 | 0 |
| Sep 23 2024 | 26.8304 | 0.05 | 0.18% | 26.7816 | 26.8304 | 26.7816 | 0 |
| Sep 20 2024 | 26.7816 | -0.02 | -0.08% | 26.8023 | 26.8023 | 26.7816 | 0 |
| Sep 19 2024 | 26.8023 | 0.26 | 0.99% | 26.5405 | 26.8023 | 26.5405 | 0 |
| Sep 18 2024 | 26.5405 | -0.03 | -0.10% | 26.5671 | 26.5671 | 26.5405 | 0 |
| Sep 17 2024 | 26.5671 | -0.02 | -0.09% | 26.5912 | 26.5912 | 26.5671 | 0 |
| Sep 16 2024 | 26.5912 | 0.03 | 0.13% | 26.558 | 26.5912 | 26.558 | 0 |
| Sep 13 2024 | 26.558 | 0.11 | 0.43% | 26.4441 | 26.558 | 26.4441 | 0 |
| Sep 12 2024 | 26.4441 | 0.12 | 0.44% | 26.3273 | 26.4441 | 26.3273 | 0 |
| Sep 11 2024 | 26.3273 | 0.18 | 0.67% | 26.1517 | 26.3273 | 26.1517 | 0 |
| Sep 10 2024 | 26.1517 | 0.09 | 0.35% | 26.0592 | 26.1517 | 26.0592 | 0 |
| Sep 09 2024 | 26.0592 | 0.19 | 0.73% | 25.8708 | 26.0592 | 25.8708 | 0 |
| Sep 06 2024 | 25.8708 | -0.27 | -1.03% | 26.1407 | 26.1407 | 25.8708 | 0 |
| Sep 05 2024 | 26.1407 | -0.07 | -0.26% | 26.2088 | 26.2088 | 26.1407 | 0 |
| Sep 04 2024 | 26.2088 | 0.00 | -0.02% | 26.2132 | 26.2132 | 26.2088 | 0 |
| Sep 03 2024 | 26.2132 | -0.38 | -1.41% | 26.5885 | 26.5885 | 26.2132 | 0 |
| Aug 30 2024 | 26.5885 | 0.18 | 0.68% | 26.4101 | 26.5885 | 26.4101 | 0 |
| Aug 29 2024 | 26.4101 | -0.02 | -0.06% | 26.4263 | 26.4263 | 26.4101 | 0 |
| Aug 28 2024 | 26.4263 | -0.08 | -0.30% | 26.5055 | 26.5055 | 26.4263 | 0 |
| Aug 27 2024 | 26.5055 | 0.05 | 0.19% | 26.4561 | 26.5055 | 26.43 | 4,033 |
| Aug 26 2024 | 26.4561 | -0.06 | -0.23% | 26.5166 | 26.5166 | 26.4561 | 0 |
| Aug 23 2024 | 26.5166 | 0.21 | 0.81% | 26.3039 | 26.5166 | 26.3039 | 0 |
| Aug 22 2024 | 26.3039 | -0.17 | -0.62% | 26.4689 | 26.4689 | 26.3039 | 0 |
| Aug 21 2024 | 26.4689 | 0.07 | 0.25% | 26.4028 | 26.4689 | 26.4028 | 0 |
| Aug 20 2024 | 26.4028 | -0.02 | -0.09% | 26.4268 | 26.4268 | 26.4028 | 0 |
| Aug 19 2024 | 26.4268 | 0.15 | 0.58% | 26.2745 | 26.4268 | 26.2745 | 16 |
| Aug 16 2024 | 26.2745 | 0.06 | 0.22% | 26.2156 | 26.2745 | 26.2156 | 0 |
| Aug 15 2024 | 26.2156 | 0.23 | 0.89% | 25.9834 | 26.2156 | 25.9834 | 0 |
| Aug 14 2024 | 25.9834 | 0.08 | 0.33% | 25.8985 | 25.9834 | 25.8985 | 0 |
| Aug 13 2024 | 25.8985 | 0.30 | 1.15% | 25.6034 | 25.8985 | 25.6034 | 0 |
| Aug 12 2024 | 25.6034 | -0.01 | -0.04% | 25.6126 | 25.6126 | 25.6034 | 0 |
| Aug 09 2024 | 25.6126 | 0.11 | 0.43% | 25.5024 | 25.6126 | 25.5024 | 0 |
| Aug 08 2024 | 25.5024 | 0.38 | 1.50% | 25.1263 | 25.5024 | 25.1263 | 0 |
| Aug 07 2024 | 25.1263 | -0.20 | -0.80% | 25.33 | 25.54 | 25.1263 | 1,092 |
| Aug 06 2024 | 25.33 | 0.26 | 1.04% | 25.0689 | 25.50 | 25.0689 | 1,680 |
| Aug 05 2024 | 25.0689 | -0.51 | -2.01% | 24.92 | 25.13 | 24.92 | 667 |
| Aug 02 2024 | 25.5828 | -0.34 | -1.31% | 25.9215 | 25.9215 | 25.51 | 735 |
| Aug 01 2024 | 25.9215 | -0.30 | -1.14% | 26.22 | 26.22 | 25.9215 | 0 |
| Jul 31 2024 | 26.22 | 0.35 | 1.34% | 25.8744 | 26.28 | 25.8744 | 975 |
| Jul 30 2024 | 25.8744 | -0.06 | -0.22% | 25.9322 | 25.9322 | 25.8744 | 0 |
| Jul 29 2024 | 25.9322 | 0.04 | 0.16% | 25.8913 | 25.9322 | 25.8913 | 1 |
| Jul 26 2024 | 25.8913 | 0.14 | 0.56% | 25.7468 | 25.8913 | 25.7468 | 0 |
| Jul 25 2024 | 25.7468 | -0.05 | -0.19% | 25.7967 | 25.7967 | 25.7468 | 0 |
| Jul 24 2024 | 25.7967 | -0.37 | -1.41% | 26.1667 | 26.1667 | 25.7967 | 0 |
| Jul 23 2024 | 26.1667 | -0.03 | -0.12% | 26.199 | 26.199 | 26.1667 | 0 |
| Jul 22 2024 | 26.199 | 0.18 | 0.68% | 26.0226 | 26.23 | 26.0226 | 486 |
| Jul 19 2024 | 26.0226 | -0.10 | -0.39% | 26.1241 | 26.1241 | 26.0226 | 78 |
| Jul 18 2024 | 26.1241 | -0.12 | -0.46% | 26.2445 | 26.2445 | 26.1241 | 100 |
| Jul 17 2024 | 26.2445 | -0.20 | -0.75% | 26.4423 | 26.4423 | 26.23 | 556 |
| Jul 16 2024 | 26.4423 | 0.10 | 0.37% | 26.3451 | 26.4423 | 26.3451 | 0 |
| Jul 15 2024 | 26.3451 | 0.03 | 0.10% | 26.3181 | 26.3451 | 26.3181 | 0 |
| Jul 12 2024 | 26.3181 | 0.08 | 0.30% | 26.2384 | 26.3181 | 26.2384 | 0 |
| Jul 11 2024 | 26.2384 | -0.11 | -0.42% | 26.3496 | 26.3496 | 26.2384 | 0 |
| Jul 10 2024 | 26.3496 | 0.14 | 0.54% | 26.2071 | 26.3496 | 26.2071 | 199 |
| Jul 09 2024 | 26.2071 | 0.01 | 0.04% | 26.1957 | 26.2071 | 26.1957 | 82 |
| Jul 08 2024 | 26.1957 | -0.05 | -0.21% | 26.25 | 26.25 | 26.1957 | 917 |
| Jul 05 2024 | 26.25 | 0.16 | 0.60% | 26.0928 | 26.26 | 26.0928 | 4,402 |
| Jul 03 2024 | 26.0928 | 0.07 | 0.28% | 26.0198 | 26.0928 | 26.0198 | 422 |
| Jul 02 2024 | 26.0198 | 0.08 | 0.33% | 25.9355 | 26.03 | 25.9355 | 1,023 |
| Jul 01 2024 | 25.9355 | -0.02 | -0.09% | 25.9104 | 25.94 | 25.9104 | 101 |
