Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DRIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 9.23 | -0.02 | -0.22% | 9.27 | 9.27 | 8.995 | 3,212,855 |
| Nov 26 2024 | 9.25 | 0.13 | 1.43% | 9.11 | 9.34 | 9.10 | 4,040,275 |
| Nov 25 2024 | 9.12 | 0.31 | 3.52% | 8.73 | 9.135 | 8.6649 | 4,254,563 |
| Nov 22 2024 | 8.81 | -0.18 | -2.00% | 9.05 | 9.05 | 8.7401 | 4,351,510 |
| Nov 21 2024 | 8.99 | -0.25 | -2.71% | 9.02 | 9.10 | 8.86 | 4,317,040 |
| Nov 20 2024 | 9.24 | -0.31 | -3.25% | 9.49 | 9.49 | 9.2291 | 3,605,386 |
| Nov 19 2024 | 9.55 | 0.14 | 1.49% | 9.64 | 9.65 | 9.375 | 3,958,673 |
| Nov 18 2024 | 9.41 | -0.41 | -4.18% | 9.63 | 9.7025 | 9.345 | 4,126,121 |
| Nov 15 2024 | 9.82 | 0.21 | 2.19% | 9.55 | 9.88 | 9.43 | 4,207,076 |
| Nov 14 2024 | 9.61 | -0.13 | -1.33% | 9.57 | 9.84 | 9.50 | 2,678,086 |
| Nov 13 2024 | 9.74 | -0.08 | -0.81% | 9.79 | 10.06 | 9.5989 | 4,367,270 |
| Nov 12 2024 | 9.82 | 0.20 | 2.08% | 9.60 | 9.835 | 9.455 | 3,571,961 |
| Nov 11 2024 | 9.62 | -0.29 | -2.93% | 9.92 | 10.00 | 9.60 | 4,053,114 |
| Nov 08 2024 | 9.91 | -0.15 | -1.49% | 10.09 | 10.17 | 9.91 | 4,016,462 |
| Nov 07 2024 | 10.06 | 0.16 | 1.62% | 9.98 | 10.175 | 9.95 | 3,619,415 |
| Nov 06 2024 | 9.90 | -1.19 | -10.73% | 10.44 | 10.48 | 9.7501 | 4,888,442 |
| Nov 05 2024 | 11.09 | -0.17 | -1.51% | 11.20 | 11.31 | 10.98 | 3,735,418 |
| Nov 04 2024 | 11.26 | -0.46 | -3.92% | 11.60 | 11.60 | 11.0998 | 4,333,195 |
| Nov 01 2024 | 11.72 | 0.26 | 2.27% | 11.27 | 11.788 | 11.17 | 2,872,968 |
| Oct 31 2024 | 11.46 | 0.18 | 1.60% | 11.12 | 11.4882 | 11.06 | 3,513,128 |
| Oct 30 2024 | 11.28 | -0.23 | -2.00% | 11.40 | 11.54 | 11.12 | 2,893,281 |
| Oct 29 2024 | 11.51 | 0.36 | 3.23% | 11.20 | 11.595 | 11.1999 | 2,527,553 |
| Oct 28 2024 | 11.15 | 0.32 | 2.95% | 11.47 | 11.47 | 11.11 | 3,329,314 |
| Oct 25 2024 | 10.83 | -0.01 | -0.09% | 10.70 | 10.9881 | 10.60 | 4,191,206 |
| Oct 24 2024 | 10.84 | -0.17 | -1.54% | 10.90 | 11.1601 | 10.81 | 4,603,398 |
| Oct 23 2024 | 11.01 | 0.19 | 1.76% | 10.85 | 11.2206 | 10.83 | 5,013,298 |
| Oct 22 2024 | 10.82 | -0.04 | -0.37% | 10.77 | 10.9101 | 10.6601 | 4,071,418 |
| Oct 21 2024 | 10.86 | 0.11 | 1.02% | 10.55 | 10.935 | 10.5101 | 3,313,794 |
| Oct 18 2024 | 10.75 | 0.16 | 1.51% | 10.63 | 10.925 | 10.595 | 3,628,352 |
| Oct 17 2024 | 10.59 | -0.22 | -2.04% | 10.73 | 10.825 | 10.58 | 3,020,728 |
| Oct 16 2024 | 10.81 | -0.16 | -1.46% | 10.88 | 10.88 | 10.705 | 2,614,452 |
| Oct 15 2024 | 10.97 | 0.77 | 7.55% | 10.72 | 10.99 | 10.71 | 4,286,798 |
| Oct 14 2024 | 10.20 | 0.30 | 3.03% | 10.09 | 10.295 | 10.045 | 2,523,142 |
| Oct 11 2024 | 9.90 | -0.20 | -1.98% | 10.18 | 10.18 | 9.77 | 2,667,517 |
| Oct 10 2024 | 10.10 | -0.21 | -2.04% | 10.25 | 10.39 | 10.0231 | 3,112,027 |
| Oct 09 2024 | 10.31 | -0.01 | -0.10% | 10.51 | 10.61 | 10.255 | 3,597,872 |
| Oct 08 2024 | 10.32 | 0.54 | 5.52% | 10.07 | 10.525 | 10.07 | 2,892,874 |
| Oct 07 2024 | 9.78 | -0.12 | -1.21% | 9.83 | 9.87 | 9.68 | 3,371,146 |
| Oct 04 2024 | 9.90 | -0.14 | -1.39% | 9.87 | 10.05 | 9.7675 | 3,562,031 |
| Oct 03 2024 | 10.04 | -0.70 | -6.52% | 10.67 | 10.845 | 10.00 | 3,067,241 |
| Oct 02 2024 | 10.74 | -0.24 | -2.19% | 10.64 | 10.985 | 10.5398 | 3,838,822 |
| Oct 01 2024 | 10.98 | -0.41 | -3.60% | 11.60 | 11.72 | 10.895 | 2,706,475 |
| Sep 30 2024 | 11.39 | -0.04 | -0.35% | 11.55 | 11.62 | 11.175 | 2,440,312 |
| Sep 27 2024 | 11.43 | -0.59 | -4.91% | 11.75 | 11.81 | 11.38 | 2,685,933 |
| Sep 26 2024 | 12.02 | 0.53 | 4.61% | 11.90 | 12.10 | 11.52 | 3,063,938 |
| Sep 25 2024 | 11.49 | 0.56 | 5.12% | 11.05 | 11.52 | 10.94 | 2,769,077 |
| Sep 24 2024 | 10.93 | 0.00 | 0.00% | 10.57 | 10.95 | 10.495 | 2,179,194 |
| Sep 23 2024 | 10.93 | -0.21 | -1.89% | 11.04 | 11.215 | 10.6879 | 2,387,840 |
| Sep 20 2024 | 11.14 | 0.05 | 0.45% | 11.16 | 11.475 | 11.05 | 2,318,081 |
| Sep 19 2024 | 11.09 | -0.39 | -3.40% | 11.04 | 11.28 | 10.8399 | 2,381,849 |
| Sep 18 2024 | 11.48 | -0.06 | -0.52% | 11.64 | 11.64 | 11.10 | 2,395,287 |
| Sep 17 2024 | 11.54 | -0.44 | -3.67% | 11.96 | 11.96 | 11.51 | 2,718,947 |
| Sep 16 2024 | 11.98 | -0.26 | -2.12% | 12.10 | 12.25 | 11.88 | 1,786,004 |
| Sep 13 2024 | 12.24 | -0.23 | -1.84% | 12.24 | 12.31 | 12.00 | 2,203,366 |
| Sep 12 2024 | 12.47 | -0.07 | -0.56% | 12.58 | 12.82 | 12.245 | 2,174,457 |
| Sep 11 2024 | 12.54 | 0.00 | 0.00% | 12.51 | 13.08 | 12.44 | 2,101,317 |
| Sep 10 2024 | 12.54 | 0.28 | 2.28% | 12.22 | 12.78 | 12.22 | 1,850,053 |
| Sep 09 2024 | 12.26 | 0.14 | 1.16% | 12.10 | 12.26 | 12.005 | 2,137,899 |
| Sep 06 2024 | 12.12 | 0.39 | 3.32% | 11.58 | 12.1803 | 11.515 | 1,826,639 |
| Sep 05 2024 | 11.73 | 0.20 | 1.73% | 11.30 | 11.74 | 11.30 | 1,576,020 |
| Sep 04 2024 | 11.53 | 0.37 | 3.32% | 11.12 | 11.58 | 10.98 | 2,519,678 |
| Sep 03 2024 | 11.16 | 0.75 | 7.20% | 10.91 | 11.22 | 10.86 | 1,550,110 |
