Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EAOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 26.5035 | 0.03 | 0.11% | 26.475 | 26.51 | 26.475 | 184 |
| Sep 26 2024 | 26.475 | 0.09 | 0.34% | 26.47 | 26.475 | 26.47 | 7 |
| Sep 25 2024 | 26.3849 | -0.10 | -0.37% | 26.4828 | 26.4828 | 26.3849 | 1 |
| Sep 24 2024 | 26.4828 | 0.07 | 0.26% | 26.4149 | 26.4828 | 26.4149 | 4 |
| Sep 23 2024 | 26.4149 | 0.01 | 0.05% | 26.42 | 26.42 | 26.37 | 31 |
| Sep 20 2024 | 26.4012 | -0.03 | -0.12% | 26.39 | 26.4012 | 26.39 | 7 |
| Sep 19 2024 | 26.4321 | 0.14 | 0.54% | 26.48 | 26.48 | 26.4321 | 1,735 |
| Sep 18 2024 | 26.2911 | -0.07 | -0.28% | 26.3643 | 26.3643 | 26.2911 | 51 |
| Sep 17 2024 | 26.3643 | -0.03 | -0.12% | 26.3966 | 26.3966 | 26.35 | 957 |
| Sep 16 2024 | 26.3966 | 0.08 | 0.30% | 26.317 | 26.3966 | 26.317 | 8 |
| Sep 13 2024 | 26.317 | 0.09 | 0.34% | 26.2276 | 26.317 | 26.2276 | 2 |
| Sep 12 2024 | 26.2276 | 0.04 | 0.15% | 26.1891 | 26.2276 | 26.1891 | 34 |
| Sep 11 2024 | 26.1891 | 0.07 | 0.28% | 26.1169 | 26.1891 | 26.1169 | 8 |
| Sep 10 2024 | 26.1169 | 0.07 | 0.27% | 26.06 | 26.1169 | 26.06 | 4 |
| Sep 09 2024 | 26.0473 | 0.11 | 0.41% | 26.02 | 26.0473 | 26.01 | 37 |
| Sep 06 2024 | 25.9414 | -0.10 | -0.40% | 26.0456 | 26.07 | 25.9414 | 140 |
| Sep 05 2024 | 26.0456 | 0.02 | 0.06% | 26.029 | 26.0456 | 26.029 | 3 |
| Sep 04 2024 | 26.029 | 0.02 | 0.07% | 25.97 | 26.029 | 25.97 | 8 |
| Sep 03 2024 | 26.012 | -0.10 | -0.38% | 26.112 | 26.112 | 26.012 | 1 |
| Aug 30 2024 | 26.112 | 0.03 | 0.12% | 26.0811 | 26.112 | 26.0811 | 23 |
| Aug 29 2024 | 26.0811 | -0.02 | -0.09% | 26.1034 | 26.1034 | 26.0811 | 10 |
| Aug 28 2024 | 26.1034 | -0.05 | -0.20% | 26.155 | 26.155 | 26.1034 | 4 |
| Aug 27 2024 | 26.155 | 0.02 | 0.06% | 26.1392 | 26.155 | 26.1392 | 0 |
| Aug 26 2024 | 26.1392 | -0.05 | -0.20% | 26.1916 | 26.1916 | 26.1392 | 77 |
| Aug 23 2024 | 26.1916 | 0.21 | 0.79% | 26.13 | 26.1916 | 26.12 | 510 |
| Aug 22 2024 | 25.9855 | -0.15 | -0.57% | 26.135 | 26.135 | 25.9855 | 5 |
| Aug 21 2024 | 26.135 | 0.09 | 0.34% | 26.0467 | 26.135 | 26.0467 | 19 |
| Aug 20 2024 | 26.0467 | 0.03 | 0.12% | 26.0144 | 26.0467 | 26.0144 | 510 |
| Aug 19 2024 | 26.0144 | 0.11 | 0.42% | 25.97 | 26.0144 | 25.97 | 15 |
| Aug 16 2024 | 25.9065 | 0.07 | 0.28% | 25.91 | 25.91 | 25.9065 | 3 |
| Aug 15 2024 | 25.8349 | 0.04 | 0.17% | 25.7918 | 25.8349 | 25.7918 | 733 |
| Aug 14 2024 | 25.7918 | 0.02 | 0.08% | 25.77 | 25.7918 | 25.77 | 300 |
| Aug 13 2024 | 25.77 | 0.23 | 0.90% | 25.54 | 25.77 | 25.54 | 1,008 |
| Aug 12 2024 | 25.54 | 0.02 | 0.07% | 25.49 | 25.57 | 25.49 | 420 |
| Aug 09 2024 | 25.5216 | 0.10 | 0.39% | 25.4227 | 25.5216 | 25.4227 | 17 |
| Aug 08 2024 | 25.4227 | 0.12 | 0.48% | 25.37 | 25.4227 | 25.35 | 155 |
| Aug 07 2024 | 25.3016 | -0.09 | -0.36% | 25.3919 | 25.49 | 25.3016 | 42 |
| Aug 06 2024 | 25.3919 | -0.04 | -0.14% | 25.428 | 25.46 | 25.3919 | 117 |
| Aug 05 2024 | 25.428 | -0.22 | -0.87% | 25.6508 | 25.6508 | 25.428 | 204 |
| Aug 02 2024 | 25.6508 | 0.00 | 0.01% | 25.52 | 25.6508 | 25.52 | 1,818 |
| Aug 01 2024 | 25.6486 | -0.05 | -0.20% | 25.70 | 25.70 | 25.6486 | 39 |
| Jul 31 2024 | 25.70 | 0.18 | 0.71% | 25.52 | 25.70 | 25.52 | 805 |
| Jul 30 2024 | 25.52 | 0.02 | 0.07% | 25.5023 | 25.52 | 25.47 | 506 |
| Jul 29 2024 | 25.5023 | 0.02 | 0.08% | 25.57 | 25.57 | 25.5023 | 5 |
| Jul 26 2024 | 25.4814 | 0.15 | 0.59% | 25.3308 | 25.4814 | 25.3308 | 1 |
| Jul 25 2024 | 25.3308 | 0.01 | 0.04% | 25.36 | 25.36 | 25.3308 | 4 |
| Jul 24 2024 | 25.3201 | -0.20 | -0.78% | 25.5186 | 25.5186 | 25.3201 | 107 |
| Jul 23 2024 | 25.5186 | 0.00 | -0.01% | 25.56 | 25.56 | 25.5186 | 0 |
| Jul 22 2024 | 25.52 | 0.06 | 0.24% | 25.4584 | 25.52 | 25.4584 | 102 |
| Jul 19 2024 | 25.4584 | -0.10 | -0.39% | 25.60 | 25.60 | 25.4584 | 5 |
| Jul 18 2024 | 25.5572 | -0.12 | -0.49% | 25.6818 | 25.6818 | 25.5572 | 248 |
| Jul 17 2024 | 25.6818 | -0.09 | -0.36% | 25.7746 | 25.7746 | 25.6818 | 505 |
| Jul 16 2024 | 25.7746 | 0.14 | 0.54% | 25.6354 | 25.7746 | 25.6354 | 550 |
| Jul 15 2024 | 25.6354 | -0.06 | -0.24% | 25.6972 | 25.6972 | 25.6354 | 0 |
| Jul 12 2024 | 25.6972 | 0.08 | 0.30% | 25.62 | 25.6972 | 25.62 | 1 |
| Jul 11 2024 | 25.62 | 0.08 | 0.30% | 25.5434 | 25.62 | 25.5434 | 800 |
| Jul 10 2024 | 25.5434 | 0.12 | 0.47% | 25.51 | 25.5434 | 25.51 | 20 |
| Jul 09 2024 | 25.4251 | -0.02 | -0.06% | 25.47 | 25.47 | 25.4251 | 328 |
| Jul 08 2024 | 25.4411 | 0.00 | 0.00% | 25.65 | 25.65 | 25.4411 | 38 |
| Jul 05 2024 | 25.4414 | 0.13 | 0.50% | 25.315 | 25.4414 | 25.315 | 209 |
| Jul 03 2024 | 25.315 | 0.16 | 0.64% | 25.155 | 25.315 | 25.155 | 1 |
| Jul 02 2024 | 25.155 | -0.02 | -0.08% | 25.0637 | 25.155 | 25.0637 | 277 |
| Jul 01 2024 | 25.1747 | -0.10 | -0.38% | 25.25 | 25.25 | 25.1747 | 4 |
