ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,572.00
0.72%
Dow Jones
42,175.11
0.62%
Brent Oil
70.755
-0.27%
Bitcoin
65,020.69
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Fury Gold Mines Limited (FURY)

  7. Fury Gold Mines Limited (FURY) Historical

FURY Fury Gold Mines Limited

0.46
-0.01 (-2.13%)
Sep 26 2024 - Closed
Delayed by 15 minutes

FURY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 0.46 -0.01 -2.13% 0.468 0.47 0.4563 99,761
Sep 25 2024 0.47 0.0092 2.00% 0.452 0.47 0.45 170,928
Sep 24 2024 0.4608 0.0068 1.50% 0.4573 0.4703 0.429 202,647
Sep 23 2024 0.454 -0.0119 -2.55% 0.49 0.49 0.454 205,669
Sep 20 2024 0.4659 0.0134 2.96% 0.4516 0.48 0.44 192,098
Sep 19 2024 0.4525 0.0045 1.00% 0.445 0.468 0.43 138,854
Sep 18 2024 0.448 0.018 4.19% 0.449 0.46 0.42 367,889
Sep 17 2024 0.43 -0.017 -3.80% 0.45 0.45 0.43 113,190
Sep 16 2024 0.447 0.0216 5.08% 0.4395 0.46 0.43 406,449
Sep 13 2024 0.4254 0.0178 4.37% 0.42 0.43 0.4052 126,924
Sep 12 2024 0.4076 0.01485 3.78% 0.3995 0.4199 0.38 107,052
Sep 11 2024 0.392749 0.00875 2.28% 0.3832 0.3973 0.38 100,338
Sep 10 2024 0.384 -0.0054 -1.39% 0.38 0.3899 0.3623 93,522
Sep 09 2024 0.3894 0.013 3.45% 0.372 0.40 0.372 37,382
Sep 06 2024 0.3764 -0.0114 -2.94% 0.39 0.3939 0.3751 67,616
Sep 05 2024 0.3878 0.0018 0.47% 0.3748 0.40 0.3748 108,700
Sep 04 2024 0.386 0.001 0.26% 0.376 0.3935 0.3743 60,060
Sep 03 2024 0.385 -0.01 -2.53% 0.3938 0.40 0.3755 164,258
Aug 30 2024 0.394997 -0.0086 -2.13% 0.40535 0.411 0.381 76,154
Aug 29 2024 0.4036 -0.0064 -1.56% 0.3984 0.42 0.3956 55,102
Aug 28 2024 0.41 0.0043 1.06% 0.419 0.42 0.3949 36,412
Aug 27 2024 0.4057 -0.0043 -1.05% 0.4104 0.42 0.3961 58,356
Aug 26 2024 0.41 0.015 3.80% 0.40 0.448 0.40 113,790
Aug 23 2024 0.395 0.0038 0.97% 0.39 0.45 0.39 117,446
Aug 22 2024 0.3912 -0.006 -1.51% 0.4009 0.415 0.3908 7,720
Aug 21 2024 0.3972 -0.0077 -1.90% 0.3928 0.4299 0.39 148,560
Aug 20 2024 0.4049 0.0174 4.49% 0.39 0.41 0.39 146,401
Aug 19 2024 0.3875 0.0125 3.33% 0.3725 0.398899 0.3725 63,552
Aug 16 2024 0.375 -0.0055 -1.45% 0.3806 0.40 0.3665 147,302
Aug 15 2024 0.3805 0.0005 0.13% 0.3718 0.390199 0.3657 101,526
Aug 14 2024 0.38 -0.0102 -2.61% 0.379 0.40 0.375 27,640
Aug 13 2024 0.3902 0.0028 0.72% 0.395 0.40 0.37 89,888
Aug 12 2024 0.3874 0.0353 10.03% 0.3504 0.40 0.3504 152,089
Aug 09 2024 0.3521 -0.0174 -4.71% 0.3727 0.3799 0.351 30,281
Aug 08 2024 0.3695 0.0175 4.97% 0.3558 0.39 0.3558 221,818
Aug 07 2024 0.352 -0.023 -6.13% 0.38 0.38 0.351 81,182
Aug 06 2024 0.375 0.001 0.27% 0.3631 0.3899 0.3586 67,998
Aug 05 2024 0.374 -0.0053 -1.40% 0.36 0.389 0.3512 104,960
Aug 02 2024 0.3793 -0.0037 -0.97% 0.395 0.395 0.37 124,302
Aug 01 2024 0.383 -0.015 -3.77% 0.40 0.40 0.379 48,185
Jul 31 2024 0.398 0.0103 2.66% 0.40 0.40 0.3802 58,155
Jul 30 2024 0.3877 -0.0033 -0.84% 0.3936 0.399 0.38 50,825
Jul 29 2024 0.391 0.0001 0.03% 0.381 0.40 0.38 37,798
Jul 26 2024 0.3909 0.0017 0.44% 0.381 0.3999 0.381 64,207
Jul 25 2024 0.3892 -0.0188 -4.61% 0.39 0.407 0.38 141,205
Jul 24 2024 0.408 0.0027 0.67% 0.40 0.42 0.40 31,019
Jul 23 2024 0.4053 -0.0048 -1.17% 0.4106 0.419899 0.405 90,205
Jul 22 2024 0.4101 0.0001 0.02% 0.41 0.4149 0.405 26,066
Jul 19 2024 0.41 -0.0199 -4.63% 0.4268 0.4268 0.41 49,816
Jul 18 2024 0.4299 -0.0058 -1.33% 0.426 0.445 0.426 52,713
Jul 17 2024 0.4357 -0.0049 -1.11% 0.4386 0.4571 0.43 82,113
Jul 16 2024 0.4406 0.0125 2.92% 0.42 0.4598 0.4128 133,135
Jul 15 2024 0.4281 -0.0021 -0.49% 0.4303 0.45 0.414 132,609
Jul 12 2024 0.4302 0.0013 0.30% 0.421 0.4483 0.421 93,924
Jul 11 2024 0.4289 0.0229 5.64% 0.43 0.45 0.42 145,421
Jul 10 2024 0.406 -0.022 -5.14% 0.4348 0.4348 0.405 47,910
Jul 09 2024 0.428 0.001 0.23% 0.4243 0.4299 0.4001 32,173
Jul 08 2024 0.427 0.0014 0.33% 0.4094 0.4395 0.405 66,867
Jul 05 2024 0.4256 0.0453 11.91% 0.3977 0.43 0.3974 128,009
Jul 03 2024 0.3803 -0.0121 -3.08% 0.3936 0.399 0.3803 33,886
Jul 02 2024 0.3924 -0.0011 -0.28% 0.3798 0.395 0.3798 29,557
Jul 01 2024 0.3935 0.006 1.55% 0.3912 0.3996 0.385 28,433

Your Recent History

AMEX
FURY
Fury Gold Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved