Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GNOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 35.285 | 0.08 | 0.24% | 35.20 | 35.31 | 35.20 | 101,900 |
| Nov 27 2024 | 35.20 | 0.00 | 0.00% | 35.27 | 35.27 | 35.11 | 82,289 |
| Nov 26 2024 | 35.20 | 0.03 | 0.09% | 35.22 | 35.25 | 35.13 | 116,604 |
| Nov 25 2024 | 35.17 | 0.07 | 0.20% | 35.32 | 35.57 | 35.04 | 216,863 |
| Nov 22 2024 | 35.10 | 0.09 | 0.26% | 35.03 | 35.10 | 34.99 | 137,019 |
| Nov 21 2024 | 35.01 | 0.09 | 0.26% | 36.32 | 36.32 | 34.80 | 296,746 |
| Nov 20 2024 | 34.92 | -0.02 | -0.06% | 35.00 | 35.00 | 34.7256 | 202,640 |
| Nov 19 2024 | 34.94 | 0.08 | 0.22% | 34.96 | 35.2699 | 34.73 | 432,557 |
| Nov 18 2024 | 34.8633 | -0.02 | -0.05% | 34.87 | 34.94 | 34.80 | 713,880 |
| Nov 15 2024 | 34.88 | 0.08 | 0.23% | 34.83 | 34.9162 | 34.72 | 1,262,287 |
| Nov 14 2024 | 34.8008 | 0.01 | 0.02% | 34.78 | 34.8983 | 34.72 | 154,148 |
| Nov 13 2024 | 34.7943 | 0.00 | 0.01% | 34.85 | 34.85 | 34.7767 | 88,785 |
| Nov 12 2024 | 34.7907 | 0.01 | 0.03% | 34.86 | 34.9196 | 34.74 | 101,985 |
| Nov 11 2024 | 34.78 | 0.01 | 0.04% | 34.80 | 34.80 | 34.75 | 18,429 |
| Nov 08 2024 | 34.7661 | 0.02 | 0.06% | 34.71 | 34.7803 | 34.71 | 7,449 |
| Nov 07 2024 | 34.7458 | 0.01 | 0.02% | 34.80 | 34.80 | 34.70 | 12,387 |
| Nov 06 2024 | 34.7402 | 0.06 | 0.17% | 34.70 | 34.77 | 34.70 | 6,720 |
| Nov 05 2024 | 34.68 | -0.02 | -0.06% | 34.70 | 34.74 | 34.66 | 16,934 |
| Nov 04 2024 | 34.70 | 0.01 | 0.03% | 34.6893 | 34.74 | 34.65 | 11,699 |
| Nov 01 2024 | 34.6893 | 0.02 | 0.07% | 34.6651 | 34.695 | 34.6651 | 543 |
| Oct 31 2024 | 34.6651 | -0.02 | -0.06% | 34.74 | 34.74 | 34.62 | 10,112 |
| Oct 30 2024 | 34.6849 | -0.05 | -0.13% | 34.73 | 34.73 | 34.6719 | 4,738 |
| Oct 29 2024 | 34.73 | 0.02 | 0.06% | 34.52 | 34.73 | 34.52 | 5,807 |
| Oct 28 2024 | 34.71 | 0.04 | 0.12% | 34.6699 | 34.73 | 34.6401 | 5,787 |
| Oct 25 2024 | 34.6699 | 0.02 | 0.06% | 34.65 | 34.7399 | 34.63 | 3,854 |
| Oct 24 2024 | 34.65 | 0.01 | 0.03% | 34.72 | 34.72 | 34.65 | 2,340 |
| Oct 23 2024 | 34.6401 | -0.01 | -0.03% | 34.6508 | 34.69 | 34.61 | 3,660 |
| Oct 22 2024 | 34.6508 | 0.01 | 0.03% | 34.59 | 34.7099 | 34.59 | 1,411 |
| Oct 21 2024 | 34.6398 | 0.01 | 0.03% | 34.63 | 34.68 | 34.61 | 3,547 |
| Oct 18 2024 | 34.63 | 0.02 | 0.06% | 34.58 | 34.6389 | 34.58 | 5,727 |
| Oct 17 2024 | 34.6098 | 0.01 | 0.03% | 34.5998 | 34.6173 | 34.57 | 3,179 |
| Oct 16 2024 | 34.5998 | 0.02 | 0.06% | 34.58 | 34.62 | 34.55 | 3,580 |
| Oct 15 2024 | 34.58 | 0.02 | 0.06% | 34.56 | 34.58 | 34.54 | 1,071 |
| Oct 14 2024 | 34.56 | -0.01 | -0.01% | 34.5651 | 34.5651 | 34.5307 | 963 |
| Oct 11 2024 | 34.5651 | 0.03 | 0.09% | 34.5346 | 34.57 | 34.5346 | 653 |
| Oct 10 2024 | 34.5346 | 0.01 | 0.03% | 34.5248 | 34.57 | 34.50 | 274 |
| Oct 09 2024 | 34.5248 | 0.02 | 0.06% | 34.5035 | 34.5248 | 34.48 | 921 |
| Oct 08 2024 | 34.5035 | 0.05 | 0.14% | 34.4547 | 34.5035 | 34.45 | 7,504 |
| Oct 07 2024 | 34.4547 | -0.05 | -0.13% | 34.4997 | 34.50 | 34.45 | 17,648 |
| Oct 04 2024 | 34.4997 | 0.07 | 0.19% | 34.4344 | 34.51 | 34.4344 | 2,995 |
| Oct 03 2024 | 34.4344 | -0.02 | -0.06% | 34.39 | 34.4398 | 34.39 | 2,614 |
| Oct 02 2024 | 34.4548 | 0.02 | 0.06% | 34.435 | 34.46 | 34.41 | 2,304 |
| Oct 01 2024 | 34.435 | -0.05 | -0.14% | 34.4839 | 34.5499 | 34.40 | 1,849 |
| Sep 30 2024 | 34.4839 | 0.02 | 0.05% | 34.4662 | 34.50 | 34.44 | 423 |
| Sep 27 2024 | 34.4662 | 0.00 | -0.01% | 34.4711 | 34.4711 | 34.44 | 970 |
| Sep 26 2024 | 34.4711 | 0.01 | 0.04% | 34.53 | 34.53 | 34.44 | 2,980 |
| Sep 25 2024 | 34.4562 | 0.01 | 0.01% | 34.4512 | 34.46 | 34.42 | 6,247 |
| Sep 24 2024 | 34.4512 | 0.01 | 0.03% | 34.4422 | 34.50 | 34.40 | 5,564 |
| Sep 23 2024 | 34.4422 | 0.01 | 0.03% | 34.4316 | 34.4899 | 34.391 | 4,839 |
| Sep 20 2024 | 34.4316 | 0.02 | 0.06% | 34.4102 | 34.459 | 34.37 | 18,543 |
| Sep 19 2024 | 34.4102 | 0.08 | 0.22% | 34.335 | 34.44 | 34.335 | 3,571 |
| Sep 18 2024 | 34.335 | 0.00 | 0.00% | 34.3339 | 34.40 | 34.28 | 26,690 |
| Sep 17 2024 | 34.3339 | 0.01 | 0.03% | 34.3253 | 34.3799 | 34.3253 | 778 |
| Sep 16 2024 | 34.3253 | 0.01 | 0.03% | 34.3152 | 34.33 | 34.29 | 967 |
| Sep 13 2024 | 34.3152 | 0.04 | 0.13% | 34.2705 | 34.3152 | 34.2705 | 360 |
| Sep 12 2024 | 34.2705 | 0.05 | 0.14% | 34.2229 | 34.30 | 34.2229 | 1,006 |
| Sep 11 2024 | 34.2229 | 0.07 | 0.20% | 34.12 | 34.2299 | 34.06 | 9,105 |
| Sep 10 2024 | 34.156 | 0.05 | 0.15% | 34.1059 | 34.1899 | 34.0201 | 1,987 |
| Sep 09 2024 | 34.1059 | 0.11 | 0.32% | 33.9958 | 34.1059 | 33.9958 | 3,075 |
| Sep 06 2024 | 33.9958 | -0.12 | -0.36% | 34.1193 | 34.1193 | 33.96 | 2,638 |
| Sep 05 2024 | 34.1193 | 0.01 | 0.03% | 34.1102 | 34.12 | 34.091 | 965 |
| Sep 04 2024 | 34.1102 | 0.02 | 0.04% | 33.95 | 34.1102 | 33.95 | 33,209 |
| Sep 03 2024 | 34.0951 | -0.17 | -0.51% | 34.2697 | 34.2697 | 34.0951 | 4,798 |
