Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HEFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 34.87 | 0.12 | 0.35% | 34.89 | 35.03 | 34.76 | 977,828 |
| Dec 31 2024 | 34.75 | 0.11 | 0.32% | 34.85 | 34.85 | 34.68 | 831,699 |
| Dec 30 2024 | 34.64 | -0.20 | -0.57% | 34.73 | 34.75 | 34.53 | 426,122 |
| Dec 27 2024 | 34.84 | -0.10 | -0.29% | 34.77 | 34.9161 | 34.765 | 934,683 |
| Dec 26 2024 | 34.94 | 0.16 | 0.46% | 34.96 | 34.9954 | 34.80 | 779,251 |
| Dec 24 2024 | 34.78 | 0.18 | 0.52% | 34.63 | 34.795 | 34.55 | 552,430 |
| Dec 23 2024 | 34.60 | 0.33 | 0.96% | 34.47 | 34.6099 | 34.3301 | 667,525 |
| Dec 20 2024 | 34.27 | -0.73 | -2.09% | 34.03 | 34.485 | 34.0101 | 1,188,426 |
| Dec 19 2024 | 35.00 | 0.09 | 0.26% | 35.19 | 35.19 | 34.98 | 623,333 |
| Dec 18 2024 | 34.91 | -0.54 | -1.52% | 35.42 | 35.545 | 34.9001 | 951,625 |
| Dec 17 2024 | 35.45 | -0.07 | -0.20% | 35.45 | 35.54 | 35.41 | 1,050,184 |
| Dec 16 2024 | 35.52 | -0.12 | -0.34% | 35.57 | 35.62 | 35.50 | 431,486 |
| Dec 13 2024 | 35.64 | -0.04 | -0.11% | 35.71 | 35.745 | 35.58 | 736,180 |
| Dec 12 2024 | 35.68 | -0.24 | -0.67% | 35.78 | 35.82 | 35.68 | 367,147 |
| Dec 11 2024 | 35.92 | 0.31 | 0.87% | 35.85 | 35.981 | 35.76 | 615,122 |
| Dec 10 2024 | 35.61 | -0.19 | -0.52% | 35.80 | 35.80 | 35.59 | 518,062 |
| Dec 09 2024 | 35.795 | 0.04 | 0.10% | 35.97 | 36.10 | 35.79 | 361,561 |
| Dec 06 2024 | 35.76 | 0.06 | 0.17% | 35.76 | 35.805 | 35.72 | 1,133,520 |
| Dec 05 2024 | 35.70 | 0.01 | 0.03% | 35.80 | 35.92 | 35.70 | 466,853 |
| Dec 04 2024 | 35.69 | 0.05 | 0.15% | 35.82 | 35.8375 | 35.6149 | 467,568 |
| Dec 03 2024 | 35.635 | 0.16 | 0.44% | 35.60 | 35.665 | 35.525 | 602,568 |
| Dec 02 2024 | 35.48 | 0.29 | 0.82% | 35.43 | 35.48 | 35.265 | 608,060 |
| Nov 29 2024 | 35.19 | 0.38 | 1.09% | 34.96 | 35.22 | 34.93 | 649,945 |
| Nov 27 2024 | 34.81 | -0.13 | -0.37% | 34.84 | 34.905 | 34.75 | 542,864 |
| Nov 26 2024 | 34.94 | -0.20 | -0.57% | 35.05 | 35.08 | 34.89 | 740,711 |
| Nov 25 2024 | 35.14 | -0.01 | -0.03% | 35.19 | 35.26 | 35.0923 | 550,601 |
| Nov 22 2024 | 35.15 | 0.28 | 0.80% | 35.02 | 35.21 | 35.00 | 681,680 |
| Nov 21 2024 | 34.87 | 0.06 | 0.17% | 34.77 | 34.93 | 34.6024 | 746,781 |
| Nov 20 2024 | 34.81 | 0.02 | 0.06% | 34.80 | 34.81 | 34.60 | 646,663 |
| Nov 19 2024 | 34.79 | -0.03 | -0.07% | 34.51 | 34.82 | 34.48 | 648,531 |
| Nov 18 2024 | 34.815 | 0.02 | 0.04% | 34.74 | 34.905 | 34.67 | 824,377 |
| Nov 15 2024 | 34.80 | -0.18 | -0.51% | 34.88 | 34.89 | 34.635 | 901,403 |
| Nov 14 2024 | 34.98 | 0.21 | 0.60% | 35.09 | 35.095 | 34.95 | 515,685 |
| Nov 13 2024 | 34.77 | -0.05 | -0.14% | 34.68 | 34.827 | 34.55 | 1,110,103 |
| Nov 12 2024 | 34.82 | -0.48 | -1.36% | 35.22 | 35.25 | 34.66 | 585,577 |
| Nov 11 2024 | 35.30 | 0.24 | 0.68% | 35.38 | 35.39 | 35.255 | 848,045 |
| Nov 08 2024 | 35.06 | -0.31 | -0.88% | 35.09 | 35.11 | 34.975 | 546,003 |
| Nov 07 2024 | 35.37 | 0.22 | 0.63% | 35.25 | 35.4064 | 35.235 | 1,791,163 |
| Nov 06 2024 | 35.15 | 0.02 | 0.06% | 35.19 | 35.19 | 34.92 | 530,030 |
| Nov 05 2024 | 35.13 | 0.21 | 0.60% | 34.925 | 35.1373 | 34.87 | 282,099 |
| Nov 04 2024 | 34.92 | -0.10 | -0.29% | 35.04 | 35.09 | 34.88 | 408,339 |
| Nov 01 2024 | 35.02 | 0.26 | 0.75% | 35.06 | 35.1751 | 34.85 | 687,191 |
| Oct 31 2024 | 34.76 | -0.31 | -0.88% | 34.91 | 34.91 | 34.6024 | 412,953 |
| Oct 30 2024 | 35.07 | -0.30 | -0.85% | 35.28 | 35.28 | 35.0301 | 319,395 |
| Oct 29 2024 | 35.37 | -0.11 | -0.31% | 35.48 | 35.48 | 35.33 | 325,305 |
| Oct 28 2024 | 35.48 | 0.32 | 0.92% | 35.35 | 35.51 | 35.26 | 295,546 |
| Oct 25 2024 | 35.155 | -0.02 | -0.04% | 35.32 | 35.32 | 35.09 | 355,688 |
| Oct 24 2024 | 35.17 | 0.07 | 0.20% | 35.36 | 35.36 | 35.08 | 484,067 |
| Oct 23 2024 | 35.10 | -0.21 | -0.59% | 35.00 | 35.225 | 34.9824 | 753,783 |
| Oct 22 2024 | 35.31 | -0.17 | -0.48% | 35.27 | 35.34 | 35.2179 | 345,374 |
| Oct 21 2024 | 35.48 | -0.19 | -0.53% | 35.59 | 35.59 | 35.37 | 2,320,874 |
| Oct 18 2024 | 35.67 | 0.12 | 0.34% | 35.68 | 35.71 | 35.50 | 264,771 |
| Oct 17 2024 | 35.55 | 0.02 | 0.06% | 35.67 | 35.68 | 35.53 | 932,103 |
| Oct 16 2024 | 35.53 | 0.23 | 0.65% | 35.47 | 35.53 | 35.395 | 428,844 |
| Oct 15 2024 | 35.30 | -0.56 | -1.56% | 35.77 | 35.77 | 35.265 | 1,258,107 |
| Oct 14 2024 | 35.86 | 0.18 | 0.50% | 35.70 | 35.89 | 35.69 | 641,741 |
| Oct 11 2024 | 35.68 | 0.23 | 0.65% | 35.51 | 35.68 | 35.49 | 589,364 |
| Oct 10 2024 | 35.45 | -0.10 | -0.28% | 35.37 | 35.4758 | 35.28 | 380,316 |
| Oct 09 2024 | 35.55 | 0.18 | 0.51% | 35.29 | 35.585 | 35.26 | 342,249 |
| Oct 08 2024 | 35.37 | -0.05 | -0.14% | 35.34 | 35.40 | 35.295 | 537,332 |
| Oct 07 2024 | 35.42 | -0.23 | -0.65% | 35.56 | 35.56 | 35.32 | 526,732 |
