We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Care Concepts I, Inc. NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Care Concepts I...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -0.0254604090639 | 23.566 | 23.76 | 23.4407 | 57924 | 23.68588571 | SP |
4 | -0.23 | -0.966792770071 | 23.79 | 23.88 | 23.43 | 91675 | 23.62515093 | SP |
12 | -0.49 | -2.03742203742 | 24.05 | 24.4 | 23 | 85397 | 23.95880792 | SP |
26 | 0.19 | 0.813008130081 | 23.37 | 25.49 | 23 | 106473 | 23.76279944 | SP |
52 | 0.76 | 3.33333333333 | 22.8 | 25.49 | 22.5282 | 81295 | 23.6223317 | SP |
156 | -2.25 | -8.71755133669 | 25.81 | 27.81 | 21.9511 | 68894 | 23.51978093 | SP |
260 | -2.1 | -8.18394388153 | 25.66 | 28.19 | 20.22 | 61026 | 24.32591029 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions