ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Consumer Focused ETF

iShares US Consumer Focused ETF (IEDI)

54.5666
0.8189
(1.52%)
Closed November 23 4:00PM
54.5286
-0.038
(-0.07%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.5666
Bid
-
Ask
-
Volume
3,046
54.09 Day's Range 54.56
40.8012 52 Week Range 54.5286
Market Cap
Previous Close
53.7477
Open
54.09
Last Trade
100
@
54.5666
Last Trade Time
Financial Volume
$ 165,723
VWAP
54.4069
Average Volume (3m)
5,585
Shares Outstanding
450,000
Dividend Yield
-
PE Ratio
36.79
Earnings Per Share (EPS)
1.48
Revenue
250k
Net Profit
667k

About iShares US Consumer Focused ETF

The investment seeks to provide access to U.S. companies with discretionary spending exposure as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets in U.S. listed common stock... The investment seeks to provide access to U.S. companies with discretionary spending exposure as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets in U.S. listed common stock of large mid and smallcapitalization discretionary spending companies. It will hold common stock of those companies that fall into the Discretionary Spending Evolved Sector which have economic characteristics that have been historically correlated with companies traditionally defined as consumer discretionary companies. The fund is nondiversified. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization discretionary spending companies. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
San Francisco, California, USA
Founded
-
iShares US Consumer Focused ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IEDI. The last closing price for iShares US Consumer Focu... was $53.75. Over the last year, iShares US Consumer Focu... shares have traded in a share price range of $ 40.8012 to $ 54.5286.

iShares US Consumer Focu... currently has 450,000 shares outstanding. The market capitalization of iShares US Consumer Focu... is $24.19 million. iShares US Consumer Focu... has a price to earnings ratio (PE ratio) of 36.79.

IEDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85661.5948612921253.7154.528652.77041094653.40335024SP
42.65665.1177037179751.9154.528651836653.0959926SP
124.53669.0677593443950.0354.528648.815558552.43708718SP
266.816614.275602094247.7554.528645.91421450.88016357SP
5213.765433.737733203940.801254.528640.80121056748.72352863SP
1565.631611.50832737348.93554.528633.93541845.80955047SP
26024.360380.646421441930.206354.528622.07573641.14788637SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI DEVS SRFM
tryn2 tryn2 2 minutes ago
Thanks Doc for your estimates...🙂
NWBO
weedtrader420 weedtrader420 3 minutes ago
Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin
SUKUUSD
TRUISM TRUISM 3 minutes ago
Firstly.if Ben told you this, it certainly wasn't stated as such.

Secondly, if KBLB knew it was going to be delayed, then why not post it (at the very least) on their Facebook page?

OTC penny stock moves.


The web conference will be no later than
KBLB
glenn1919 glenn1919 3 minutes ago
VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVTS RGTI VSTE
GARYM1 GARYM1 3 minutes ago
The buy that drove it up looks like someone put in a market order rather then a limit order.
They probably got a prompt sating price fluctuation because order was greater then what was on offer.
Will it hold next week or drop back.
?????
Makes for a nice weekend
SEV
DiscoverGold DiscoverGold 3 minutes ago
Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
By: TrendSpider | November 22, 2024

• Will $TSLA momentum carry into next week?

Seasonality suggests yes: 71% win rate since IPO with
TSLA
NewJerichoMan NewJerichoMan 3 minutes ago
Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch
ASKH
ssc ssc 4 minutes ago
So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9
ERHE
blackhawks blackhawks 4 minutes ago
For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏
1jas 1jas 4 minutes ago
I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?
AFFU
Gmenfan Gmenfan 6 minutes ago
Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
silkcash silkcash 7 minutes ago
Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.
KBLB
DiscoverGold DiscoverGold 8 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff
OILBRENT
thegoodnessparadox thegoodnessparadox 9 minutes ago
AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a
GNCP
DiscoverGold DiscoverGold 9 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta
OILBRENT
barrydingle barrydingle 10 minutes ago
PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH
ECMH
DiscoverGold DiscoverGold 10 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges
SILVER
karmakaziXpert karmakaziXpert 11 minutes ago
Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger
SNPW
gawti88 gawti88 11 minutes ago
We'll see. Exciting times though
CEOS
Gmenfan Gmenfan 11 minutes ago
Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
DiscoverGold DiscoverGold 12 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GLD
DiscoverGold DiscoverGold 12 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GOLD
WebSlinger WebSlinger 13 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED
KBLB

Your Recent History

Delayed Upgrade Clock