We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.03658536585 | 16.4 | 16.99 | 16.23 | 1635 | 16.33553925 | SP |
| 4 | 0.4928 | 3.13143380017 | 15.7372 | 16.99 | 15.62 | 3560 | 16.1124901 | SP |
| 12 | 1.25 | 8.34445927904 | 14.98 | 17.39 | 14.22 | 6036 | 15.38534307 | SP |
| 26 | 2.23 | 15.9285714286 | 14 | 17.39 | 13 | 3640 | 15.02765267 | SP |
| 52 | 3.5945 | 28.4476277156 | 12.6355 | 17.39 | 11.67 | 2839 | 14.55817957 | SP |
| 156 | 1.93 | 13.4965034965 | 14.3 | 17.5 | 11 | 1832 | 14.41951564 | SP |
| 260 | 4.58 | 39.313304721 | 11.65 | 17.5 | 11 | 1937 | 14.20022278 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 16.23 | -0.11 | -0.67 | 16.54 | 16.54 | 16.23 | 1397 |
| 1727303400 | 16.34 | -0.11 | -0.64 | 16.34 | 16.489999 | 16.3399 | 2533 |
| 1727217000 | 16.4453 | 0.03 | 0.15 | 16.52 | 16.52 | 16.43 | 435 |
| 1727130600 | 16.42 | 0.12 | 0.72 | 16.99 | 16.99 | 16.36 | 833 |
| 1726871400 | 16.3032 | -0 | -0.03 | 16.26 | 16.32 | 16.26 | 1498 |
| 1726785000 | 16.3074 | -0.07 | -0.41 | 16.399999 | 16.46 | 16.27 | 2905 |
| 1726698600 | 16.375 | 0.02 | 0.14 | 16.3524 | 16.375 | 16.34 | 5336 |
| 1726612200 | 16.3524 | -0.02 | -0.12 | 16.55 | 16.55 | 16.34 | 8495 |
| 1726525800 | 16.372599 | 0.1 | 0.64 | 16.45 | 16.45 | 16.3264 | 7767 |
| 1726266600 | 16.2681 | 0.19 | 1.20 | 16.99 | 16.99 | 16.2 | 7859 |
| 1726180200 | 16.075 | 0.14 | 0.89 | 15.93 | 16.0898 | 15.93 | 1840 |
| 1726093800 | 15.9338 | -0.06 | -0.39 | 15.82 | 15.94 | 15.715 | 1148 |
| 1726007400 | 15.9966 | 0.17 | 1.06 | 16.97 | 16.97 | 15.83 | 2533 |
| 1725921000 | 15.8294 | 0.08 | 0.51 | 15.96 | 15.96 | 15.75 | 1102 |
| 1725661800 | 15.7491 | -0.03 | -0.20 | 15.95 | 15.95 | 15.695 | 2304 |
| 1725575400 | 15.78 | -0.02 | -0.11 | 16.5 | 16.5 | 15.78 | 1959 |
| 1725489000 | 15.7978 | 0.01 | 0.05 | 16.02 | 16.02 | 15.72 | 13789 |
| 1725402600 | 15.7901 | -0.11 | -0.69 | 16.16 | 16.16 | 15.7364 | 3595 |
| 1725057000 | 15.9002 | 0.17 | 1.09 | 15.62 | 15.9002 | 15.62 | 1018 |
| 1724970600 | 15.728 | -0.01 | -0.06 | 15.7372 | 15.76 | 15.7 | 1064 |
| 1724884200 | 15.7372 | -0.08 | -0.52 | 15.8 | 15.8 | 15.7 | 2052 |
| 1724797800 | 15.8198 | -0.05 | -0.28 | 16.17 | 16.17 | 15.805 | 3887 |
| 1724711400 | 15.865 | 0.04 | 0.24 | 17.39 | 17.39 | 15.86 | 5198 |
| 1724452200 | 15.8268 | 0.31 | 1.99 | 15.7 | 15.8268 | 15.62 | 1990 |
| 1724365800 | 15.5174 | 0.03 | 0.18 | 16.1 | 16.1 | 15.445 | 15812 |
| 1724279400 | 15.49 | 0.04 | 0.29 | 15.36 | 15.49 | 15.36 | 655 |
| 1724193000 | 15.445 | -0.06 | -0.35 | 15.64 | 15.64 | 15.36 | 3894 |
| 1724106600 | 15.5 | 0.13 | 0.85 | 16.09 | 16.09 | 15.43 | 73515 |
| 1723847400 | 15.37 | 0.03 | 0.20 | 15.49 | 15.49 | 15.3 | 1478 |
| 1723761000 | 15.34 | 0.01 | 0.07 | 15.59 | 15.59 | 15.32 | 2282 |
| 1723674600 | 15.33 | 0.05 | 0.33 | 15.4 | 15.4 | 15.25 | 3392 |
| 1723588200 | 15.28 | 0.09 | 0.59 | 15.15 | 15.29 | 15.15 | 10583 |
| 1723501800 | 15.19 | 0 | 0.01 | 15.54 | 15.54 | 15.1541 | 3783 |
| 1723242600 | 15.1888 | 0.03 | 0.20 | 15.53 | 15.53 | 15.1699 | 1919 |
| 1723156200 | 15.1581 | 0.15 | 0.97 | 14.9 | 15.2 | 14.9 | 2323 |
| 1723069800 | 15.0127 | -0.09 | -0.63 | 15.76 | 15.76 | 15.0127 | 112826 |
| 1722983400 | 15.1076 | 0.25 | 1.72 | 15.83 | 15.83 | 15.1076 | 558 |
| 1722897000 | 14.8528 | -0.39 | -2.56 | 15.01 | 15.01 | 14.8528 | 1649 |
| 1722637800 | 15.2425 | -0.05 | -0.30 | 16.34 | 16.34 | 15.14 | 3192 |
| 1722551400 | 15.2888 | 0.05 | 0.30 | 15.01 | 15.29 | 15.01 | 1502 |
| 1722465000 | 15.2433 | -0.01 | -0.04 | 15.54 | 15.54 | 15.2433 | 960 |
| 1722378600 | 15.2488 | 0.16 | 1.08 | 15.23 | 15.2488 | 15.16 | 234 |
| 1722292200 | 15.0857 | 0.08 | 0.53 | 15.13 | 15.13 | 15.04 | 2801 |
| 1722033000 | 15.0062 | 0.17 | 1.13 | 14.84 | 15.0062 | 14.84 | 1530 |
| 1721946600 | 14.8384 | -0.05 | -0.31 | 15.02 | 15.02 | 14.8384 | 143 |
| 1721860200 | 14.8841 | -0.15 | -0.97 | 15.0306 | 15.07 | 14.8841 | 1860 |
| 1721773800 | 15.0306 | -0.09 | -0.57 | 15.1171 | 15.1171 | 15.0306 | 483 |
| 1721687400 | 15.1171 | 0.09 | 0.63 | 15.23 | 15.23 | 15.06 | 1053 |
| 1721428200 | 15.0225 | -0.07 | -0.45 | 15.3 | 15.3 | 14.99 | 1110 |
| 1721341800 | 15.0911 | -0.08 | -0.54 | 14.85 | 15.19 | 14.85 | 817 |
| 1721255400 | 15.1727 | 0.13 | 0.86 | 15.1 | 15.23 | 15.0999 | 3272 |
| 1721169000 | 15.044 | 0.17 | 1.13 | 15.09 | 15.09 | 14.93 | 390 |
| 1721082600 | 14.8752 | -0.02 | -0.14 | 15.07 | 15.07 | 14.8752 | 747 |
| 1720823400 | 14.8961 | 0.17 | 1.13 | 14.73 | 14.99 | 14.73 | 2410 |
| 1720737000 | 14.73 | 0.36 | 2.52 | 14.3682 | 14.73 | 14.3682 | 1804 |
| 1720650600 | 14.3682 | 0.09 | 0.62 | 14.23 | 14.3699 | 14.23 | 1751 |
| 1720564200 | 14.28 | -0.02 | -0.11 | 14.31 | 14.34 | 14.25 | 3538 |
| 1720477800 | 14.2957 | 0.02 | 0.15 | 14.29 | 14.3 | 14.2521 | 1698 |
| 1720218600 | 14.275 | 0.05 | 0.34 | 14.98 | 14.98 | 14.22 | 3988 |
| 1720040640 | 14.227 | 0.07 | 0.47 | 14.27 | 14.27 | 14.22 | 1353 |
| 1719959400 | 14.1604 | 0.02 | 0.14 | 14.2 | 14.2 | 14.14 | 590 |
| 1719873000 | 14.141 | -0.01 | -0.10 | 14.2 | 14.25 | 14.11 | 462 |
| 1719613800 | 14.1554 | 0 | 0.00 | 14.1554 | 14.1554 | 14.1554 | 0 |
| 1719527400 | 14.1554 | 0.06 | 0.45 | 13.97 | 14.19 | 13.97 | 4918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
