iShares US Financial Ser... IYG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) Options

iShares US Financial Services (IYG)

78.53

-0.64

(-0.81%)

Closed December 27 4:00PM

Delayed by 15 minutes

78.53

0.00

( 0.00% )

Pre Market: 8:53AM

Delayed by 15 minutes

IYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	1	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	8.63	8.63	8.63	8.63	0.00	0.00 %	0	6	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	1	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	1	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.34 (0.00%)	271.28k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.21 (0.00%)	3.82k
AACGATA Creativity Global	$ 0.762551 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.34 (0.00%)	271.28k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.21 (0.00%)	3.82k
AACGATA Creativity Global	$ 0.762551 (0.00%)	0
NXUNXU Inc	$ 0.2434 (0.00%)	122.23M
WATTEnergous Corporation	$ 0.4112 (0.00%)	65.17M
VINCVincerx Inc	$ 0.194 (0.00%)	27.72M
INTZIntrusion Inc	$ 2.16 (0.00%)	26.19M
SMXSMX Security Matters Public Company	$ 0.3536 (0.00%)	25.31M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

A little Freudian slip by the authors? "Sexpecting"? :-D

KILLAZILLA

KILLAZILLA 4 minutes ago

PATHETIC FLUFF CRAP!!!

DANGLING THE CARROT JUST LIKE THE POS OTC LYING GRIFTERS they ARE!!!

NOTHING BUT A SCAM TO FOOL NAIVE RETAIL!!!

SCAMBOARDS DON'T EXIST!!!

their CASE IS WEAK!!!

they WILL HAVE TO PAY BACK THE 6M + AT LEA

LowFloatLopes

LowFloatLopes 4 minutes ago

Just added 3.85

gumzsa

gumzsa 4 minutes ago

Smartypants2

Smartypants2 4 minutes ago

Basile Law Firm is a highly-respected leader in SECURITIES LAW that fights for small companies victimized by toxic lenders. Calling them an ambulance chaser only demonstrates your desperation and total lack of integrity.

al44

al44 4 minutes ago

Is justice coming for lawfare prosecutors?

By Mike McDaniel

What’s really happening is people who thought themselves protected, invulnerable, so long as they were unethically attacking Republicans and anyone else thought to be an enemy of the Harris/Biden regime

Mojocash

Mojocash 5 minutes ago

It sure is thin.....

ProfitScout

ProfitScout 5 minutes ago

$RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c

mike_dotcom

mike_dotcom 5 minutes ago

Pretty good volume one minute into trading - and the trend is UP!

81vette

81vette 6 minutes ago

TCBP,up15%PM,shares to short dropping,.25 divy on thur. Hold

RammageRaul

RammageRaul 6 minutes ago

RIGATONI

RIGATONI 6 minutes ago

Donotunderstand

Donotunderstand 6 minutes ago

the full - complete - details of a RELEASE are way too fuzzy IMO to know

but yes I agree that this step is possible - at any point in times

"The Gov will write off the LP of 200 billion"

THAT - the write off - is the key
Saying we will be release

stock1ace1

stock1ace1 6 minutes ago

Snpx $3.28 * Broke above 9 month downtrend / inverse head and shoulders bottom setup

stevhoff

stevhoff 6 minutes ago

https://finance.yahoo.com/news/cybin-reports-positive-phase-2-120000310.html
This one is starting to look interesting.

AugustaFriends

AugustaFriends 7 minutes ago

$AQMS 2.70 break 2.77 it goes to that small wall at $3.01

Seriously folks

Seriously folks 7 minutes ago

Bravo…end of year sell off….just like every end of year.

firebag1

firebag1 7 minutes ago

Interesting technology. From what I see in PR it’s positive. Took a small position. $20 would be nice lol goooood morning

stocktowatch

stocktowatch 7 minutes ago

$CBDW Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

qualityincolor

qualityincolor 8 minutes ago

Good morning everyone

ProfitScout

ProfitScout 8 minutes ago

$RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c

iShares US Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions