We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.357710651828 | 25.16 | 25.18 | 25.07 | 2 | 25.15604 | SP |
| 4 | -0.02 | -0.0797130330809 | 25.09 | 25.18 | 25.07 | 266499 | 25.12003936 | SP |
| 12 | 0 | 0 | 25.07 | 25.18 | 24.95 | 630539 | 25.09335857 | SP |
| 26 | 0 | 0 | 25.07 | 25.18 | 24.95 | 630539 | 25.09335857 | SP |
| 52 | 0 | 0 | 25.07 | 25.18 | 24.95 | 630539 | 25.09335857 | SP |
| 156 | 0 | 0 | 25.07 | 25.18 | 24.95 | 630539 | 25.09335857 | SP |
| 260 | 0 | 0 | 25.07 | 25.18 | 24.95 | 630539 | 25.09335857 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057000 | 25.07 | -0.04 | -0.16 | 25.07 | 25.07 | 25.07 | 2 |
| 1724970600 | 25.11 | -0.07 | -0.26 | 25.11 | 25.11 | 25.11 | 1 |
| 1724884200 | 25.175 | 0 | 0.02 | 25.18 | 25.18 | 25.175 | 4 |
| 1724797800 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 1 |
| 1724711400 | 25.1602 | 0.03 | 0.12 | 25.16 | 25.1602 | 25.16 | 2 |
| 1724452200 | 25.13 | -0.02 | -0.08 | 25.16 | 25.16 | 25.13 | 2 |
| 1724365800 | 25.15 | 0 | 0.01 | 25.15 | 25.15 | 25.15 | 3 |
| 1724279400 | 25.1484 | 0.01 | 0.04 | 25.1484 | 25.1484 | 25.1484 | 0 |
| 1724193000 | 25.1386 | 0.01 | 0.04 | 25.14 | 25.14 | 25.1386 | 3 |
| 1724106600 | 25.1289 | -0 | -0.00 | 25.13 | 25.13 | 25.1289 | 2 |
| 1723847400 | 25.13 | -0.02 | -0.08 | 25.13 | 25.13 | 25.13 | 3 |
| 1723761000 | 25.15 | 0.03 | 0.12 | 25.13 | 25.15 | 25.13 | 11625 |
| 1723674600 | 25.12 | 0 | 0.02 | 25.12 | 25.12 | 25.12 | 3976225 |
| 1723588200 | 25.1151 | 0.01 | 0.04 | 25.1151 | 25.1151 | 25.1151 | 1 |
| 1723501800 | 25.1049 | 0 | 0.01 | 25.09 | 25.1049 | 25.09 | 91 |
| 1723242600 | 25.1034 | -0.01 | -0.03 | 25.1034 | 25.1034 | 25.1034 | 4 |
| 1723156200 | 25.1099 | 0.02 | 0.08 | 25.1099 | 25.1099 | 25.1099 | 0 |
| 1723069800 | 25.09 | -0.01 | -0.04 | 25.07 | 25.09 | 25.07 | 6 |
| 1722983400 | 25.1 | 0.03 | 0.10 | 25.09 | 25.11 | 25.09 | 9515 |
| 1722897000 | 25.0744 | -0.01 | -0.02 | 25.0744 | 25.0744 | 25.0744 | 0 |
| 1722637800 | 25.08 | 0.13 | 0.52 | 25.08 | 25.08 | 25.08 | 0 |
| 1722551400 | 24.95 | -0.12 | -0.48 | 25.04 | 25.04 | 24.95 | 60 |
| 1722465000 | 25.07 | 0.02 | 0.09 | 25.06 | 25.09 | 25.06 | 900 |
| 1722378600 | 25.0484 | 0.01 | 0.03 | 25.0484 | 25.0484 | 25.0484 | 0 |
| 1722292200 | 25.04 | -0.04 | -0.16 | 25.03 | 25.04 | 25.03 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
