We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3941 | 1.29255493604 | 30.49 | 31.016 | 30.49 | 441 | 30.88531583 | SP |
| 4 | 1.0041 | 3.36044176707 | 29.88 | 31.016 | 27.5 | 682 | 29.20090606 | SP |
| 12 | 1.6441 | 5.62277701778 | 29.24 | 31.016 | 25.735 | 682 | 29.03022874 | SP |
| 26 | 4.2941 | 16.1493042497 | 26.59 | 31.016 | 23.72 | 741 | 27.4410191 | SP |
| 52 | 5.8141 | 23.1914639011 | 25.07 | 31.016 | 23.72 | 1969 | 26.14969865 | SP |
| 156 | 5.8141 | 23.1914639011 | 25.07 | 31.016 | 23.72 | 1969 | 26.14969865 | SP |
| 260 | 5.8141 | 23.1914639011 | 25.07 | 31.016 | 23.72 | 1969 | 26.14969865 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 30.8841 | -0.08 | -0.25 | 30.93 | 30.93 | 30.8841 | 2 |
| 1727389800 | 30.9615 | 0.28 | 0.90 | 31.016 | 31.016 | 30.96 | 1795 |
| 1727303400 | 30.6842 | -0.11 | -0.37 | 30.74 | 30.74 | 30.6842 | 34 |
| 1727217000 | 30.7983 | 0.12 | 0.39 | 30.72 | 30.7983 | 30.72 | 9 |
| 1727130600 | 30.6775 | 0.16 | 0.54 | 30.62 | 30.6775 | 30.62 | 43 |
| 1726871400 | 30.5132 | -0.13 | -0.41 | 30.49 | 30.5132 | 30.49 | 323 |
| 1726785000 | 30.6383 | 0.95 | 3.21 | 30.57 | 30.74 | 30.57 | 414 |
| 1726698600 | 29.6857 | -0.12 | -0.41 | 29.6857 | 29.6857 | 29.6857 | 2 |
| 1726612200 | 29.8075 | -0.02 | -0.07 | 29.99 | 30.03 | 29.8075 | 373 |
| 1726525800 | 29.8274 | 0.09 | 0.29 | 29.8274 | 29.8274 | 29.8274 | 1 |
| 1726266600 | 29.7421 | 0.35 | 1.20 | 29.7 | 29.7421 | 29.7 | 12 |
| 1726180200 | 29.388 | 0.38 | 1.31 | 28.9 | 29.388 | 28.9 | 206 |
| 1726093800 | 29.0072 | 0.61 | 2.13 | 28.55 | 29.0072 | 28.55 | 33 |
| 1726007400 | 28.4012 | 0.26 | 0.93 | 28.4012 | 28.4012 | 28.4012 | 1 |
| 1725921000 | 28.1384 | 0.61 | 2.21 | 28.1384 | 28.1384 | 28.1384 | 0 |
| 1725661800 | 27.5294 | -0.94 | -3.29 | 28.4 | 28.4 | 27.5 | 271 |
| 1725575400 | 28.4657 | -0.27 | -0.95 | 28.4657 | 28.4657 | 28.4657 | 19 |
| 1725489000 | 28.7384 | -0.01 | -0.03 | 28.9097 | 29.0489 | 28.59 | 8951 |
| 1725402600 | 28.748 | -1.33 | -4.44 | 29.77 | 29.77 | 28.59 | 286 |
| 1725057000 | 30.0828 | 0.6 | 2.03 | 29.88 | 30.0828 | 29.88 | 185 |
| 1724970600 | 29.4832 | -0.08 | -0.26 | 29.95 | 29.95 | 29.4832 | 242 |
| 1724884200 | 29.5587 | -0.3 | -1.01 | 29.66 | 29.715 | 29.45 | 2625 |
| 1724797800 | 29.8604 | 0.14 | 0.46 | 29.87 | 29.87 | 29.8604 | 80 |
| 1724711400 | 29.7233 | -0.25 | -0.82 | 29.8 | 29.8 | 29.7233 | 47 |
| 1724452200 | 29.9689 | 0.73 | 2.49 | 29.83 | 29.9689 | 29.6 | 94 |
| 1724365800 | 29.2405 | -0.61 | -2.04 | 29.81 | 29.81 | 29.2405 | 177 |
| 1724279400 | 29.8486 | 0.24 | 0.82 | 29.6 | 29.92 | 29.6 | 7687 |
| 1724193000 | 29.6063 | -0.07 | -0.23 | 29.64 | 29.64 | 29.6063 | 69 |
| 1724106600 | 29.6748 | 0.52 | 1.80 | 29.53 | 29.6748 | 29.53 | 2923 |
| 1723847400 | 29.1509 | 0.15 | 0.52 | 29.16 | 29.16 | 29.1509 | 131 |
| 1723761000 | 28.9989 | 0.83 | 2.93 | 28.76 | 28.9989 | 28.76 | 147 |
| 1723674600 | 28.1727 | 0.27 | 0.98 | 27.84 | 28.1727 | 27.84 | 154 |
| 1723588200 | 27.9005 | 0.93 | 3.45 | 27.43 | 27.9005 | 27.4122 | 482 |
| 1723501800 | 26.9691 | -0.05 | -0.19 | 27.19 | 27.19 | 26.9691 | 602 |
| 1723242600 | 27.0194 | 0.16 | 0.59 | 26.91 | 27.05 | 26.91 | 442 |
| 1723156200 | 26.8604 | 0.57 | 2.16 | 26.62 | 26.8604 | 26.62 | 387 |
| 1723069800 | 26.2915 | 0.31 | 1.19 | 26.7 | 26.7 | 26.2915 | 2764 |
| 1722983400 | 25.9833 | -0.21 | -0.79 | 26.13 | 26.13 | 25.735 | 190 |
| 1722897000 | 26.1893 | -0.83 | -3.09 | 25.88 | 26.24 | 25.88 | 306 |
| 1722637800 | 27.0237 | -1.03 | -3.66 | 27.24 | 27.24 | 26.84 | 289 |
| 1722551400 | 28.0504 | -0.86 | -2.99 | 29.14 | 29.14 | 28.0504 | 132 |
| 1722465000 | 28.9144 | 0.82 | 2.92 | 28.78 | 28.9144 | 28.78 | 70 |
| 1722378600 | 28.0936 | -0.22 | -0.76 | 28.41 | 28.41 | 28.0936 | 201 |
| 1722292200 | 28.3088 | 0.12 | 0.44 | 28.45 | 28.45 | 28.3088 | 30 |
| 1722033000 | 28.1853 | 0.46 | 1.68 | 28.08 | 28.55 | 28.08 | 677 |
| 1721946600 | 27.7205 | -0.22 | -0.80 | 27.88 | 27.88 | 27.7205 | 179 |
| 1721860200 | 27.9432 | -1.34 | -4.59 | 28.26 | 28.26 | 27.9432 | 266 |
| 1721773800 | 29.2866 | -0.12 | -0.40 | 29.39 | 29.39 | 29.2866 | 126 |
| 1721687400 | 29.4056 | 0.64 | 2.24 | 29.2 | 29.48 | 29.15 | 2023 |
| 1721428200 | 28.7622 | -0.47 | -1.59 | 29.2 | 29.2 | 28.7622 | 1048 |
| 1721341800 | 29.2282 | -0.49 | -1.64 | 29.64 | 29.64 | 29.2282 | 400 |
| 1721255400 | 29.7165 | -0.85 | -2.77 | 29.91 | 29.91 | 29.7165 | 105 |
| 1721169000 | 30.5629 | 0.42 | 1.40 | 30.5 | 30.5629 | 30.5 | 200 |
| 1721082600 | 30.1398 | 0.14 | 0.45 | 30.1398 | 30.1398 | 30.1398 | 0 |
| 1720823400 | 30.0037 | 0.27 | 0.90 | 29.81 | 30.0037 | 29.81 | 465 |
| 1720737000 | 29.7363 | -0.49 | -1.63 | 30.27 | 30.27 | 29.7363 | 243 |
| 1720650600 | 30.2276 | 0.6 | 2.02 | 29.93 | 30.2276 | 29.93 | 309 |
| 1720564200 | 29.6278 | 0.05 | 0.16 | 29.7 | 29.7 | 29.6278 | 716 |
| 1720477800 | 29.5819 | 0.03 | 0.10 | 29.61 | 29.61 | 29.5819 | 160 |
| 1720218600 | 29.5528 | 0.33 | 1.13 | 29.24 | 29.5528 | 29.24 | 94 |
| 1720040640 | 29.2219 | 0.3 | 1.05 | 29.04 | 29.2219 | 29.04 | 4 |
| 1719959400 | 28.9196 | 0.31 | 1.07 | 28.44 | 28.9196 | 28.44 | 228 |
| 1719873000 | 28.6138 | -0.04 | -0.13 | 28.56 | 28.6138 | 28.56 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
