ProShares UltraShort Mid... MZZ - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Options

ProShares UltraShort MidCap400 (MZZ)

10.2549

-0.1406

(-1.35%)

Closed August 31 4:00PM

Delayed by 15 minutes

10.2549

0.00

(0.00%)

After Hours: 7:40PM

Delayed by 15 minutes

MZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	9.20	10.60	0.00	9.90	0.00	0.00 %	0	0	-
2.00	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-
3.00	6.80	7.40	0.00	7.10	0.00	0.00 %	0	0	-
4.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
5.00	4.80	5.50	0.00	5.15	0.00	0.00 %	0	0	-
6.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
7.00	2.60	3.50	0.00	3.05	0.00	0.00 %	0	0	-
8.00	2.10	2.45	0.00	2.275	0.00	0.00 %	0	0	-
9.00	0.85	1.55	0.00	1.20	0.00	0.00 %	0	0	-
10.00	0.55	0.60	0.00	0.575	0.00	0.00 %	0	0	-
11.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.70	1.20	0.00	0.95	0.00	0.00 %	0	0	-
12.00	1.55	1.85	0.00	1.70	0.00	0.00 %	0	0	-
13.00	2.50	2.80	0.00	2.65	0.00	0.00 %	0	0	-
14.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
15.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
16.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
17.00	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
18.00	7.30	7.90	0.00	7.60	0.00	0.00 %	0	0	-
19.00	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNRGBrenmiller Energy Ltd	$ 1.515 (134.85%)	237.81M
ATPCAgape ATP Corporation	$ 2.51 (57.66%)	79.89M
FCUVFocus Universal Inc	$ 0.28 (47.29%)	316.84M
YIBOPlanet Image International Ltd	$ 2.842 (40.00%)	642.74k
FAASDigiAsia Corporation	$ 1.34 (34.00%)	476.11k
NCNANuCana PLC	$ 3.612 (-53.27%)	440.74k
PALTPaltalk Inc	$ 3.22 (-41.03%)	1.59M
HWHHWH International Inc	$ 0.511 (-33.64%)	259.77k
ASSTAsset Entities Inc	$ 1.43 (-26.67%)	933.97k
XRTXXORTX Therapeutics Inc	$ 2.02 (-25.19%)	3.57M
WTOUTime Limited	$ 0.0762 (-15.89%)	386.46M
NVDANVIDIA Corporation	$ 119.37 (1.51%)	333.8M
FCUVFocus Universal Inc	$ 0.28 (47.29%)	316.84M
BNRGBrenmiller Energy Ltd	$ 1.515 (134.85%)	237.81M
INTCIntel Corporation	$ 22.04 (9.49%)	177.78M

Penny Roger$

Penny Roger$ 10 years ago

$MZZ $MYY 16.70 and 43.59 appear to be bottoms. Other short ETF's on watch here as well. Nothing in stone but they look double bottomy.. MZZ MYY ETF ETC..

ProShares UltraShort Mid...

Summit Midstream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions