ProShares UltraShort Mid... MZZ - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Options

ProShares UltraShort MidCap400 (MZZ)

8.6296

-0.286

(-3.21%)

Closed November 23 4:00PM

Delayed by 15 minutes

8.63

0.0004

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

MZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
2.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
3.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
4.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
5.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
6.00	0.95	4.30	0.00	2.625	0.00	0.00 %	0	0	-
7.00	1.55	3.20	0.00	2.375	0.00	0.00 %	0	0	-
8.00	0.60	2.45	0.00	1.525	0.00	0.00 %	0	0	-
9.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.45	1.45	0.00	0.95	0.00	0.00 %	0	0	-
10.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
12.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
13.00	2.45	5.70	0.00	4.075	0.00	0.00 %	0	0	-
14.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
15.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
16.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
17.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
18.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M

Penny Roger$

Penny Roger$ 10 years ago

$MZZ $MYY 16.70 and 43.59 appear to be bottoms. Other short ETF's on watch here as well. Nothing in stone but they look double bottomy.. MZZ MYY ETF ETC..

ProShares UltraShort Mid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions