We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0399042298484 | 25.06 | 25.08 | 25.04 | 4259 | 25.05913224 | SP |
| 4 | 0.04 | 0.159808230124 | 25.03 | 25.08 | 25.02 | 4269 | 25.05154374 | SP |
| 12 | 0.04 | 0.159808230124 | 25.03 | 25.08 | 25.02 | 4269 | 25.05154374 | SP |
| 26 | 0.04 | 0.159808230124 | 25.03 | 25.08 | 25.02 | 4269 | 25.05154374 | SP |
| 52 | 0.04 | 0.159808230124 | 25.03 | 25.08 | 25.02 | 4269 | 25.05154374 | SP |
| 156 | 0.04 | 0.159808230124 | 25.03 | 25.08 | 25.02 | 4269 | 25.05154374 | SP |
| 260 | 0.04 | 0.159808230124 | 25.03 | 25.08 | 25.02 | 4269 | 25.05154374 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046200 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 130 |
| 1733959800 | 25.08 | 0.01 | 0.06 | 25.07 | 25.08 | 25.07 | 1267 |
| 1733873400 | 25.065 | 0.01 | 0.02 | 25.07 | 25.08 | 25.065 | 2618 |
| 1733787000 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.0548 | 959 |
| 1733527800 | 25.055 | -0 | -0.01 | 25.06 | 25.07 | 25.04 | 6345 |
| 1733441400 | 25.057 | 0.02 | 0.09 | 25.06 | 25.06 | 25.045 | 9431 |
| 1733355000 | 25.035 | 0.02 | 0.06 | 25.035 | 25.05 | 25.02 | 7438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
