
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.201612903226 | 19.84 | 20 | 19.5 | 8572 | 19.7011922 | CS |
4 | 0.17 | 0.866021395823 | 19.63 | 20.19 | 18.98 | 7181 | 19.75247691 | CS |
12 | -0.77 | -3.74331550802 | 20.57 | 20.85 | 18.5601 | 7656 | 19.67877353 | CS |
26 | -2.28 | -10.3260869565 | 22.08 | 22.94 | 18.5601 | 5810 | 20.61069983 | CS |
52 | -2.55 | -11.4093959732 | 22.35 | 24.71 | 18.5601 | 4755 | 21.24241091 | CS |
156 | -4.65 | -19.018404908 | 24.45 | 25.2376 | 18.5601 | 5249 | 21.65318676 | CS |
260 | -4.65 | -19.018404908 | 24.45 | 25.2376 | 18.5601 | 5249 | 21.65318676 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 25.151 (-4.33%) | 38.14M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.165 (-3.10%) | 24.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 2.995 (4.36%) | 22.9M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.245 (2.54%) | 20.21M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.3299 (4.71%) | 19.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions