VanEck Morningstar SMID ... Stock Quote SMOT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Morningstar SMID Moat ETF (SMOT) Quote

VanEck Morningstar SMID Moat ETF (SMOT)

37.18

0.0807

(0.22%)

Closed December 01 4:00PM

Delayed by 15 minutes

37.18

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.18

Bid

-

Ask

-

Volume

44,761

37.17 Day's Range 37.30

28.67 52 Week Range 37.7049

Previous Close

37.0993

Open

37.23

Last Trade

Last Trade Time

Average Volume (3m)

66,657

Financial Volume

$ 1,666,946

VWAP

37.241

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	1.86301369863	36.5	37.7049	36.5	51534	37.22677335	SP
4	2.16	6.16790405483	35.02	37.7049	34.79	80705	36.18387067	SP
12	3.855	11.567891973	33.325	37.7049	32.3086	66657	35.2888012	SP
26	5.305	16.6431372549	31.875	37.7049	30.97	74028	33.80309257	SP
52	8.51	29.6825950471	28.67	37.7049	28.67	77934	32.72166081	SP
156	11.09	42.5067075508	26.09	37.7049	24.07	62629	31.11416986	SP
260	11.09	42.5067075508	26.09	37.7049	24.07	62629	31.11416986	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	42.74M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.83M
PROCProcaps Group SA	$ 1.51 (-27.75%)	98.71k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.61k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	202.48M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	140.34M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	115.6M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	88.39M

BurgerKing82

BurgerKing82 6 minutes ago

knrorrel

knrorrel 9 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 11 minutes ago

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 13 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 14 minutes ago

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 18 minutes ago

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 20 minutes ago

TrendTrade2016

TrendTrade2016 25 minutes ago

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 30 minutes ago

yes, very much so

BurgerKing82

BurgerKing82 30 minutes ago

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 33 minutes ago

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 53 minutes ago

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 hour ago

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 hour ago

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1 hour ago

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1 hour ago

Works for me also.

capgain

capgain 1 hour ago

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 1 hour ago

Most volume in a year .. potential here?

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

VanEck Morningstar SMID ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions