ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

26.41
-0.16
(-0.60%)
Closed December 13 4:00PM
26.45
0.04
(0.15%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.45
Bid
-
Ask
-
Volume
170,297
26.40 Day's Range 26.5401
24.2051 52 Week Range 26.60
Previous Close
26.57
Open
26.54
Last Trade
819
@
26.41
Last Trade Time
Average Volume (3m)
191,051
Financial Volume
$ 4,509,711
VWAP
26.4814

TOPT Latest News

TOP SHIPS Announces New Trading Symbol

ATHENS, Greece, Jan. 2 /PRNewswire-FirstCall/ -- TOP Tankers (NASDAQ: TOPT) announced today that effective as of the open of market trading tomorrow, January 3, 2008, the Company's shares will...

American Stock Exchange to Trade Options on Eight Securities

American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...

TOP Tankers Inc Prices Initial Public Offering

TOP Tankers Inc Prices Initial Public Offering ATHENS, Greece, July 23 /PRNewswire-FirstCall/ -- TOP Tankers Inc (NASDAQ:TOPT) announced today that its initial public offering of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.87719298245626.2226.626.13518014126.3042456SP
40.893.4820031298925.5626.624.8915194425.71336729SP
121.696.8255250403924.7626.624.205119105125.34058949SP
261.696.8255250403924.7626.624.205119105125.34058949SP
521.696.8255250403924.7626.624.205119105125.34058949SP
1561.696.8255250403924.7626.624.205119105125.34058949SP
2601.696.8255250403924.7626.624.205119105125.34058949SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.79M
HIMXHimax Technologies Inc
$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
$ 0.3621
(-74.14%)
29.54M
KROSKeros Therapeutics Inc
$ 18.40
(-73.20%)
14.41M
TFFPTFF Pharmaceuticals Inc
$ 0.0657
(-59.62%)
13.24M
SFHGSamfine Creation Holdings Group Ltd
$ 1.27
(-58.36%)
7.1M
APVOAptevo Therapeutics Inc
$ 5.60
(-44.06%)
6.31M
GOEVCanoo Inc
$ 0.1737
(33.62%)
970.8M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.79M
NVDANVIDIA Corporation
$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
$ 0.0798
(-9.63%)
119.28M

Discussion

View Full Feed
Bob Mullet Bob Mullet 4 minutes ago
Serving up burgers this week?
KBLB
Tahoe2468 Tahoe2468 6 minutes ago
You dont hire 6 figure employees with zero products!!!!! 

https://ir.tonixpharma.com/news-events/press-releases/detail/1539/tonix-pharmaceuticals-announc
TNXP
Canna_Business Canna_Business 6 minutes ago
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
Canna_Business Canna_Business 6 minutes ago
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
Canna_Business Canna_Business 6 minutes ago
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
4u2nv2 4u2nv2 7 minutes ago
Talk MCIC channel but the person runs scared. Yellow..........
MCIC
BigMoneyChalupa BigMoneyChalupa 11 minutes ago
YOLO where are you at? Would love to hear your opinion on the ruling.
WNFT
Vexari Vexari 12 minutes ago
What is it about life

That makes oner think
Adam917 Adam917 15 minutes ago
I am genuinely happy for you and everyone else who is gonna make some money from this stock. And I am hoping it won't be from a fake pump, instead a solid business growth. Good luck everyone.
UATG
BluePuppet BluePuppet 17 minutes ago
Lol cmon man, a bunch of us are holding from Pennie's. Nothing is happening here. One giant scam
GSTC
Moneytrain2020 Moneytrain2020 17 minutes ago
Are you saying he pumped to make friends? A cult leader gets something from his/her followers.
TXTM
Adam917 Adam917 17 minutes ago
The twitter videos he sharing these days feels like Alex saying "IT IS TIME".
He is building the momentum before the big drop. I don't see any other reason to suddenly drop these pictures now. He could have done this months back. He chose to do now. Easy to guess.
UATG
BluePuppet BluePuppet 18 minutes ago
We all got scammed on the last Twitter pump imo
SFLM
MiltonTonic MiltonTonic 19 minutes ago
Thomas should hold a members-only teleconference and assure shareholders that he and his crew will not take any salary for the 100 year experience slick-legging he performed on innocent investors. Golly gee, NO shareholder meeting, posts removed/altered on twittle, NO help for "suffering veterans."
GRPS
SkyTrader7 SkyTrader7 19 minutes ago
CE will be removed 
TXTM
Kmacneill116 Kmacneill116 21 minutes ago
Good times will come $$$
RNVA
WesCrowe WesCrowe 23 minutes ago
There it is finally. Who knows when Saudi deal will close. They need give absolute here. Still a buy/hold down here.
BLIS
CrashOverride CrashOverride 41 minutes ago
DCVax approval imminent.
NWBO
HyGro HyGro 44 minutes ago
Try actually looking at clinicatrials.gov trial protocol history. It's all there. Even Dr. Ashkan presented the PFS results (and the failure) in his first video presentation. It's the facts.
NWBO

Your Recent History

Delayed Upgrade Clock