Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TOPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 26.41 | -0.16 | -0.60% | 26.54 | 26.5401 | 26.40 | 170,063 |
| Dec 11 2024 | 26.57 | 0.36 | 1.37% | 26.34 | 26.60 | 26.34 | 162,352 |
| Dec 10 2024 | 26.21 | -0.03 | -0.11% | 26.31 | 26.45 | 26.15 | 193,477 |
| Dec 09 2024 | 26.24 | -0.09 | -0.34% | 26.29 | 26.29 | 26.135 | 207,334 |
| Dec 06 2024 | 26.33 | 0.12 | 0.46% | 26.27 | 26.34 | 26.22 | 168,507 |
| Dec 05 2024 | 26.21 | 0.04 | 0.15% | 26.22 | 26.29 | 26.1812 | 169,036 |
| Dec 04 2024 | 26.17 | 0.25 | 0.96% | 26.07 | 26.1782 | 26.0199 | 157,578 |
| Dec 03 2024 | 25.92 | 0.10 | 0.39% | 25.78 | 25.92 | 25.76 | 176,579 |
| Dec 02 2024 | 25.82 | 0.24 | 0.94% | 25.65 | 25.8399 | 25.65 | 147,903 |
| Nov 29 2024 | 25.58 | 0.21 | 0.83% | 25.41 | 25.62 | 25.37 | 83,212 |
| Nov 27 2024 | 25.37 | -0.11 | -0.43% | 25.44 | 25.44 | 25.2676 | 116,792 |
| Nov 26 2024 | 25.48 | 0.24 | 0.95% | 25.35 | 25.50 | 25.35 | 77,576 |
| Nov 25 2024 | 25.24 | -0.04 | -0.16% | 25.44 | 25.49 | 25.1305 | 154,734 |
| Nov 22 2024 | 25.28 | 0.01 | 0.04% | 25.28 | 25.34 | 25.20 | 126,736 |
| Nov 21 2024 | 25.27 | -0.02 | -0.08% | 25.50 | 25.50 | 24.94 | 128,351 |
| Nov 20 2024 | 25.29 | -0.04 | -0.16% | 25.37 | 25.37 | 25.00 | 146,686 |
| Nov 19 2024 | 25.33 | 0.22 | 0.88% | 25.02 | 25.3399 | 25.00 | 200,374 |
| Nov 18 2024 | 25.11 | 0.11 | 0.44% | 25.02 | 25.17 | 24.95 | 165,524 |
| Nov 15 2024 | 25.00 | -0.43 | -1.69% | 25.24 | 25.24 | 24.89 | 179,196 |
| Nov 14 2024 | 25.43 | -0.11 | -0.43% | 25.56 | 25.5915 | 25.37 | 124,990 |
| Nov 13 2024 | 25.54 | -0.04 | -0.16% | 25.63 | 25.66 | 25.4257 | 155,527 |
| Nov 12 2024 | 25.58 | -0.01 | -0.04% | 25.63 | 25.65 | 25.4496 | 133,643 |
| Nov 11 2024 | 25.59 | -0.13 | -0.51% | 25.77 | 25.77 | 25.4612 | 300,409 |
| Nov 08 2024 | 25.72 | 0.12 | 0.47% | 25.62 | 25.77 | 25.60 | 195,035 |
| Nov 07 2024 | 25.60 | 0.36 | 1.43% | 25.35 | 25.63 | 25.34 | 353,466 |
| Nov 06 2024 | 25.24 | 0.67 | 2.73% | 25.05 | 25.27 | 24.9814 | 298,939 |
| Nov 05 2024 | 24.57 | 0.31 | 1.28% | 24.34 | 24.5899 | 24.34 | 113,279 |
| Nov 04 2024 | 24.26 | -0.11 | -0.45% | 24.35 | 24.415 | 24.2051 | 220,637 |
| Nov 01 2024 | 24.37 | 0.11 | 0.45% | 24.41 | 24.57 | 24.32 | 372,896 |
| Oct 31 2024 | 24.26 | -0.73 | -2.92% | 24.75 | 24.75 | 24.25 | 197,743 |
| Oct 30 2024 | 24.99 | -0.07 | -0.28% | 25.10 | 25.15 | 24.88 | 269,485 |
| Oct 29 2024 | 25.06 | 0.08 | 0.32% | 25.00 | 25.13 | 24.8794 | 278,414 |
| Oct 28 2024 | 24.98 | 0.04 | 0.16% | 25.25 | 25.25 | 24.96 | 498,469 |
| Oct 25 2024 | 24.94 | 0.11 | 0.44% | 25.21 | 25.21 | 24.84 | 151,679 |
