We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0552 | 0.280060882801 | 19.71 | 19.85 | 19.6951 | 1265 | 19.79978751 | SP |
| 4 | -0.4948 | -2.44225074038 | 20.26 | 20.4353 | 19.6951 | 1324 | 20.01977376 | SP |
| 12 | -0.3048 | -1.51868460389 | 20.07 | 20.7 | 19.6951 | 2519 | 20.34362922 | SP |
| 26 | -0.3048 | -1.51868460389 | 20.07 | 20.7 | 19.6951 | 2519 | 20.34362922 | SP |
| 52 | -0.3048 | -1.51868460389 | 20.07 | 20.7 | 19.6951 | 2519 | 20.34362922 | SP |
| 156 | -0.3048 | -1.51868460389 | 20.07 | 20.7 | 19.6951 | 2519 | 20.34362922 | SP |
| 260 | -0.3048 | -1.51868460389 | 20.07 | 20.7 | 19.6951 | 2519 | 20.34362922 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 19.7652 | 0 | 0.03 | 19.7602 | 19.79 | 19.7602 | 101 |
| 1732231800 | 19.7602 | -0.04 | -0.18 | 19.7952 | 19.8 | 19.7602 | 915 |
| 1732145400 | 19.7952 | -0.02 | -0.13 | 19.82 | 19.829 | 19.7952 | 1447 |
| 1732059000 | 19.82 | 0.01 | 0.05 | 19.8106 | 19.82 | 19.8106 | 0 |
| 1731972600 | 19.8106 | 0.12 | 0.59 | 19.6951 | 19.85 | 19.6951 | 3964 |
| 1731713400 | 19.6951 | -0.01 | -0.08 | 19.71 | 19.71 | 19.6951 | 0 |
| 1731627000 | 19.71 | -0.07 | -0.35 | 19.7802 | 19.79 | 19.71 | 455 |
| 1731540600 | 19.7802 | -0.08 | -0.40 | 19.8599 | 19.8599 | 19.7802 | 654 |
| 1731454200 | 19.8599 | -0.22 | -1.10 | 20.08 | 20.08 | 19.84 | 2621 |
| 1731367800 | 20.08 | -0.07 | -0.32 | 20.1452 | 20.1452 | 20.08 | 0 |
| 1731108600 | 20.1452 | -0.29 | -1.42 | 20.4353 | 20.4353 | 20.1452 | 2000 |
| 1731022200 | 20.4353 | 0.27 | 1.32 | 20.1699 | 20.4353 | 20.1699 | 0 |
| 1730935800 | 20.1699 | -0.12 | -0.58 | 20.1699 | 20.1699 | 20.1699 | 0 |
| 1730849400 | 20.2884 | 0.16 | 0.79 | 20.13 | 20.33 | 20.13 | 48 |
| 1730763000 | 20.13 | 0.08 | 0.40 | 20.22 | 20.22 | 20.13 | 3245 |
| 1730500200 | 20.0502 | 0 | 0.00 | 20.0502 | 20.0502 | 20.0502 | 0 |
| 1730413800 | 20.0502 | -0.09 | -0.45 | 20.1399 | 20.1399 | 20.0502 | 7010 |
| 1730327400 | 20.1399 | -0.12 | -0.58 | 20.258 | 20.258 | 20.1399 | 0 |
| 1730241000 | 20.258 | -0.07 | -0.35 | 20.33 | 20.33 | 20.258 | 0 |
| 1730154600 | 20.33 | 0.08 | 0.42 | 20.245 | 20.33 | 20.245 | 4069 |
| 1729895400 | 20.245 | -0.02 | -0.07 | 20.26 | 20.26 | 20.245 | 50 |
| 1729809000 | 20.26 | -0.04 | -0.17 | 20.295 | 20.295 | 20.26 | 0 |
| 1729722600 | 20.295 | -0.07 | -0.37 | 20.3699 | 20.3699 | 20.295 | 890 |
| 1729636200 | 20.3699 | 0.01 | 0.07 | 20.3558 | 20.3699 | 20.3558 | 0 |
| 1729549800 | 20.3558 | -0.01 | -0.07 | 20.37 | 20.37 | 20.3437 | 865 |
| 1729290600 | 20.37 | 0.06 | 0.30 | 20.47 | 20.47 | 20.37 | 9012 |
| 1729204200 | 20.3099 | -0.02 | -0.10 | 20.33 | 20.33 | 20.3099 | 0 |
| 1729117800 | 20.33 | 0.11 | 0.54 | 20.2202 | 20.38 | 20.2202 | 690 |
| 1729031400 | 20.2202 | -0.26 | -1.27 | 20.48 | 20.48 | 20.2202 | 10 |
| 1728945000 | 20.48 | 0 | 0.01 | 20.477 | 20.53 | 20.477 | 12151 |
| 1728685800 | 20.477 | 0.08 | 0.37 | 20.4018 | 20.51 | 20.4018 | 268 |
| 1728599400 | 20.4018 | 0.02 | 0.12 | 20.3776 | 20.4018 | 20.3776 | 0 |
| 1728513000 | 20.3776 | -0.03 | -0.16 | 20.4112 | 20.4112 | 20.3776 | 295 |
| 1728426600 | 20.4112 | -0.29 | -1.40 | 20.7 | 20.7 | 20.375 | 1373 |
| 1728340200 | 20.7 | 0.11 | 0.53 | 20.5904 | 20.7 | 20.5904 | 1285 |
| 1728081000 | 20.5904 | 0.07 | 0.34 | 20.5202 | 20.5904 | 20.5202 | 0 |
| 1727994600 | 20.5202 | -0.13 | -0.63 | 20.6504 | 20.6504 | 20.5202 | 0 |
| 1727908200 | 20.6504 | 0.19 | 0.93 | 20.4601 | 20.6504 | 20.4601 | 1 |
| 1727821800 | 20.4601 | 0.04 | 0.19 | 20.4218 | 20.51 | 20.4 | 29248 |
| 1727735400 | 20.4218 | -0.16 | -0.79 | 20.585 | 20.585 | 20.42 | 2300 |
| 1727476200 | 20.585 | -0.06 | -0.27 | 20.64 | 20.64 | 20.585 | 0 |
| 1727389800 | 20.64 | 0.38 | 1.90 | 20.2551 | 20.65 | 20.2551 | 6738 |
| 1727303400 | 20.2551 | -0.16 | -0.77 | 20.37 | 20.38 | 20.2551 | 2532 |
| 1727217000 | 20.4115 | 0.37 | 1.83 | 20.045 | 20.4115 | 20.045 | 15700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
