Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VFVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 124.8725 | -1.06 | -0.84% | 125.80 | 125.80 | 124.8725 | 8,547 |
| Dec 11 2024 | 125.9283 | 0.30 | 0.24% | 126.58 | 126.58 | 125.685 | 56,215 |
| Dec 10 2024 | 125.6296 | -0.63 | -0.50% | 126.48 | 126.48 | 125.275 | 3,913 |
| Dec 09 2024 | 126.2624 | -0.06 | -0.04% | 127.01 | 127.48 | 126.2624 | 8,698 |
| Dec 06 2024 | 126.318 | -0.55 | -0.43% | 127.38 | 127.38 | 126.1254 | 5,626 |
| Dec 05 2024 | 126.8645 | -0.81 | -0.63% | 127.80 | 127.90 | 126.8645 | 6,261 |
| Dec 04 2024 | 127.674 | -0.36 | -0.28% | 128.0303 | 128.0303 | 126.88 | 11,410 |
| Dec 03 2024 | 128.0303 | -0.87 | -0.68% | 129.17 | 129.205 | 127.855 | 9,641 |
| Dec 02 2024 | 128.9041 | -0.05 | -0.04% | 129.00 | 129.14 | 127.9708 | 21,585 |
| Nov 29 2024 | 128.9584 | 0.21 | 0.16% | 129.31 | 129.645 | 128.9584 | 2,257 |
| Nov 27 2024 | 128.75 | 0.08 | 0.06% | 129.30 | 129.89 | 128.75 | 13,555 |
| Nov 26 2024 | 128.67 | -1.35 | -1.04% | 129.61 | 129.61 | 128.25 | 18,144 |
| Nov 25 2024 | 130.02 | 1.75 | 1.36% | 129.48 | 130.84 | 129.48 | 13,696 |
| Nov 22 2024 | 128.27 | 1.75 | 1.38% | 126.64 | 128.41 | 126.64 | 9,529 |
| Nov 21 2024 | 126.519 | 1.84 | 1.48% | 125.25 | 126.76 | 125.05 | 20,204 |
| Nov 20 2024 | 124.6741 | 0.14 | 0.11% | 124.35 | 124.6741 | 123.83 | 11,958 |
| Nov 19 2024 | 124.5349 | -0.74 | -0.59% | 124.20 | 124.74 | 123.87 | 12,854 |
| Nov 18 2024 | 125.27 | 0.30 | 0.24% | 125.42 | 125.57 | 125.095 | 10,507 |
| Nov 15 2024 | 124.9675 | -0.53 | -0.42% | 125.495 | 126.025 | 124.6088 | 5,244 |
| Nov 14 2024 | 125.50 | -0.54 | -0.43% | 126.71 | 126.71 | 125.405 | 6,643 |
| Nov 13 2024 | 126.0414 | -0.27 | -0.21% | 126.97 | 126.97 | 126.0414 | 7,279 |
| Nov 12 2024 | 126.3078 | -1.45 | -1.14% | 127.19 | 127.5993 | 126.25 | 8,463 |
| Nov 11 2024 | 127.76 | 1.62 | 1.28% | 127.00 | 128.175 | 127.00 | 18,900 |
| Nov 08 2024 | 126.1398 | -0.17 | -0.13% | 126.22 | 126.27 | 125.5929 | 17,890 |
| Nov 07 2024 | 126.31 | -1.30 | -1.02% | 127.435 | 127.4423 | 126.04 | 17,721 |
| Nov 06 2024 | 127.61 | 6.68 | 5.52% | 124.20 | 127.8099 | 121.62 | 24,651 |
| Nov 05 2024 | 120.93 | 1.59 | 1.33% | 119.29 | 120.93 | 119.04 | 7,427 |
| Nov 04 2024 | 119.34 | 0.09 | 0.08% | 119.41 | 120.135 | 119.30 | 14,430 |
| Nov 01 2024 | 119.25 | -0.22 | -0.18% | 120.16 | 120.3336 | 119.25 | 9,288 |
| Oct 31 2024 | 119.47 | -0.90 | -0.75% | 120.49 | 121.16 | 119.47 | 8,163 |
| Oct 30 2024 | 120.37 | 0.26 | 0.21% | 119.80 | 121.67 | 119.80 | 8,770 |
| Oct 29 2024 | 120.1148 | -0.94 | -0.78% | 120.27 | 120.58 | 120.11 | 5,282 |
| Oct 28 2024 | 121.055 | 1.59 | 1.33% | 119.61 | 121.24 | 119.61 | 15,263 |
| Oct 25 2024 | 119.47 | -0.88 | -0.73% | 120.89 | 121.03 | 119.42 | 5,029 |
| Oct 24 2024 | 120.35 | 0.23 | 0.19% | 120.41 | 120.42 | 119.825 | 8,589 |
| Oct 23 2024 | 120.12 | -0.66 | -0.55% | 120.45 | 120.45 | 119.6429 | 10,226 |
| Oct 22 2024 | 120.78 | -0.27 | -0.22% | 120.83 | 120.9286 | 120.43 | 6,513 |
| Oct 21 2024 | 121.05 | -2.07 | -1.68% | 123.09 | 123.115 | 121.05 | 7,346 |
| Oct 18 2024 | 123.12 | -0.26 | -0.21% | 123.29 | 123.29 | 122.75 | 10,052 |
| Oct 17 2024 | 123.382 | 0.43 | 0.35% | 123.20 | 123.382 | 122.755 | 5,744 |
| Oct 16 2024 | 122.95 | 1.61 | 1.33% | 122.13 | 123.215 | 122.13 | 13,322 |
| Oct 15 2024 | 121.34 | -0.61 | -0.50% | 121.525 | 122.78 | 121.34 | 21,437 |
| Oct 14 2024 | 121.95 | 0.22 | 0.18% | 122.14 | 122.14 | 121.00 | 11,423 |
| Oct 11 2024 | 121.73 | 1.80 | 1.50% | 120.08 | 121.749 | 120.08 | 12,503 |
| Oct 10 2024 | 119.93 | -0.06 | -0.05% | 119.87 | 120.07 | 119.22 | 6,393 |
| Oct 09 2024 | 119.99 | 0.77 | 0.65% | 119.02 | 120.30 | 119.02 | 4,550 |
| Oct 08 2024 | 119.22 | -0.65 | -0.54% | 119.66 | 119.77 | 118.824 | 8,432 |
| Oct 07 2024 | 119.87 | -0.68 | -0.57% | 120.24 | 120.305 | 119.30 | 11,995 |
| Oct 04 2024 | 120.5535 | 1.52 | 1.28% | 120.64 | 120.64 | 119.97 | 6,529 |
| Oct 03 2024 | 119.03 | -0.39 | -0.33% | 119.63 | 119.63 | 118.28 | 9,285 |
| Oct 02 2024 | 119.42 | -0.24 | -0.20% | 119.57 | 120.11 | 119.20 | 5,601 |
| Oct 01 2024 | 119.66 | -0.88 | -0.73% | 120.64 | 120.64 | 118.91 | 16,084 |
| Sep 30 2024 | 120.54 | 0.22 | 0.18% | 120.05 | 120.60 | 119.39 | 66,744 |
| Sep 27 2024 | 120.32 | 1.00 | 0.84% | 119.94 | 121.155 | 119.94 | 11,950 |
| Sep 26 2024 | 119.32 | 0.59 | 0.50% | 119.00 | 119.42 | 119.00 | 11,698 |
| Sep 25 2024 | 118.73 | -1.61 | -1.34% | 120.05 | 120.09 | 118.6442 | 8,177 |
| Sep 24 2024 | 120.34 | 0.18 | 0.15% | 120.00 | 120.875 | 120.00 | 14,991 |
| Sep 23 2024 | 120.16 | 0.09 | 0.08% | 120.41 | 120.8182 | 119.8065 | 14,646 |
| Sep 20 2024 | 120.0668 | -1.44 | -1.19% | 121.07 | 121.07 | 119.885 | 6,896 |
| Sep 19 2024 | 121.51 | 2.12 | 1.78% | 121.63 | 121.81 | 120.74 | 16,414 |
| Sep 18 2024 | 119.39 | 0.09 | 0.08% | 119.36 | 120.975 | 119.00 | 17,029 |
| Sep 17 2024 | 119.30 | 0.92 | 0.78% | 119.04 | 120.0893 | 118.995 | 10,712 |
| Sep 16 2024 | 118.38 | 1.06 | 0.90% | 117.79 | 118.44 | 117.6124 | 43,453 |
