We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 13.20 | 15.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.10 | 7.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.35 | 3.60 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.55 | 3.10 | 6.00 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 1.60 | 2.65 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.05 | 3.90 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 1.50 | 1.85 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.10 | 1.55 | 2.70 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 0.75 | 1.25 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.70 | 1.20 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
86.00 | 0.25 | 1.05 | 1.14 | 0.65 | 0.00 | 0.00 % | 0 | 27 | - |
87.00 | 0.10 | 1.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 3.20 | 0.65 | 3.20 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.09 | 1.25 | 0.09 | 0.67 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 0.20 | 1.35 | 1.55 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 0.35 | 1.55 | 1.90 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.55 | 1.80 | 2.10 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.40 | 2.00 | 2.70 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
76.00 | 0.95 | 2.65 | 1.00 | 1.80 | 0.60 | 150.00 % | 1 | 14 | 9/26/2024 |
77.00 | 1.15 | 2.70 | 1.50 | 1.925 | -1.26 | -45.65 % | 2 | 100 | 9/26/2024 |
78.00 | 1.10 | 2.75 | 1.95 | 1.925 | 1.40 | 254.55 % | 1 | 28 | 9/26/2024 |
79.00 | 0.65 | 3.20 | 3.40 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.80 | 3.90 | 0.80 | 2.35 | 0.00 | 0.00 % | 0 | 32 | - |
81.00 | 2.90 | 4.20 | 1.05 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 3.40 | 5.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.80 | 10.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions