BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,862.96
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

    AIE Airtificial Intelligence Structures SA

    0.0905
    -0.0064 (-6.60%)
    Nov 29 2024 - Closed
    Realtime Data

    AIE Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Nov 29 2024 0.0905 -0.0064 -6.60% 0.0905 0.0905 0.0905 3,194
    Nov 28 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 27 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 26 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 25 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 22 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 21 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 20 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 19 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 18 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 15 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 14 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0.00
    Nov 13 2024 0.0969 0.0014 1.47% 0.0969 0.0969 0.0969 5,210
    Nov 12 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
    Nov 11 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
    Nov 08 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
    Nov 07 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
    Nov 06 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
    Nov 05 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
    Nov 04 2024 0.0955 -0.0013 -1.34% 0.095 0.0955 0.095 15,676
    Nov 01 2024 0.0968 0.00 0.00% 0.0968 0.0968 0.0968 0.00
    Oct 31 2024 0.0968 -0.0037 -3.68% 0.0968 0.0968 0.0968 7,000
    Oct 30 2024 0.1005 0.00 0.00% 0.1005 0.1005 0.1005 0.00
    Oct 29 2024 0.1005 0.00115 1.16% 0.1005 0.1005 0.1005 2,000
    Oct 28 2024 0.09935 0.00 0.00% 0.09935 0.09935 0.09935 0.00
    Oct 25 2024 0.09935 -0.00225 -2.21% 0.0994 0.0994 0.09935 9,106
    Oct 24 2024 0.1016 -0.0058 -5.40% 0.1044 0.1044 0.1016 5,258
    Oct 23 2024 0.1074 -0.0024 -2.19% 0.1062 0.1074 0.1062 9,729
    Oct 22 2024 0.1098 0.00 0.00% 0.1098 0.1098 0.1098 0.00
    Oct 21 2024 0.1098 0.01665 17.87% 0.103 0.1102 0.103 20,398
    Oct 18 2024 0.09315 0.00 0.00% 0.09315 0.09315 0.09315 0.00
    Oct 17 2024 0.09315 -0.00495 -5.05% 0.09315 0.09315 0.09315 38,620
    Oct 16 2024 0.0981 0.00 0.00% 0.0981 0.0981 0.0981 0.00
    Oct 15 2024 0.0981 0.00 0.00% 0.0981 0.0981 0.0981 0.00
    Oct 14 2024 0.0981 0.00 0.00% 0.0981 0.0981 0.0981 0.00
    Oct 11 2024 0.0981 0.00 0.00% 0.0981 0.0981 0.0981 0.00
    Oct 10 2024 0.0981 0.00 0.00% 0.0981 0.0981 0.0981 0.00
    Oct 09 2024 0.0981 -0.0007 -0.71% 0.0981 0.0981 0.0981 7,458
    Oct 08 2024 0.0988 0.00 0.00% 0.0988 0.0988 0.0988 0.00
    Oct 07 2024 0.0988 -0.0009 -0.90% 0.0988 0.0988 0.0988 2,569
    Oct 04 2024 0.0997 0.0025 2.57% 0.09895 0.0997 0.09895 35,833
    Oct 03 2024 0.0972 -0.0102 -9.50% 0.102 0.102 0.0972 9,765
    Oct 02 2024 0.1074 -0.0054 -4.79% 0.1112 0.1112 0.1074 17,817
    Oct 01 2024 0.1128 -0.0048 -4.08% 0.115 0.115 0.1128 9,161
    Sep 30 2024 0.1176 -0.0004 -0.34% 0.1176 0.1176 0.1176 4,923
    Sep 27 2024 0.118 -0.0014 -1.17% 0.118 0.118 0.118 3,570
    Sep 26 2024 0.1194 0.0008 0.67% 0.1194 0.1194 0.1194 4,923
    Sep 25 2024 0.1186 -0.0014 -1.17% 0.1186 0.1186 0.1186 7,024
    Sep 24 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
    Sep 23 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
    Sep 20 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
    Sep 19 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
    Sep 18 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
    Sep 17 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
    Sep 16 2024 0.12 -0.0014 -1.15% 0.1214 0.1214 0.12 2,235
    Sep 13 2024 0.1214 -0.0008 -0.65% 0.1204 0.1214 0.1204 5,490
    Sep 12 2024 0.1222 0.0024 2.00% 0.122 0.1222 0.122 5,620
    Sep 11 2024 0.1198 -0.0018 -1.48% 0.1198 0.1198 0.1198 2,592
    Sep 10 2024 0.1216 0.00 0.00% 0.1216 0.1216 0.1216 0.00
    Sep 09 2024 0.1216 0.00 0.00% 0.1216 0.1216 0.1216 0.00
    Sep 06 2024 0.1216 0.00 0.00% 0.1216 0.1216 0.1216 0.00
    Sep 05 2024 0.1216 -0.0008 -0.65% 0.1198 0.1216 0.1198 4,758
    Sep 04 2024 0.1224 -0.0018 -1.45% 0.122 0.1224 0.1208 7,236
    Sep 03 2024 0.1242 0.0026 2.14% 0.1242 0.1242 0.1242 2,335
    Sep 02 2024 0.1216 -0.0002 -0.16% 0.123 0.123 0.1216 4,670

    Your Recent History

    AQEU
    AIE
    Airtificial Intelligence...
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Ultimate Trader

    1 year 30%, 2 years 40% and *3 years 40%

    *Across 3 years $3395.52 only $1697.76