Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BETSBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 144.86 | 1.50 | 1.05% | 144.60 | 145.80 | 143.92 | 8,500 |
| Jan 01 2025 | 143.36 | 0.00 | 0.00% | 143.36 | 143.36 | 143.36 | 0.00 |
| Dec 31 2024 | 143.36 | 0.00 | 0.00% | 143.36 | 143.36 | 143.36 | 0.00 |
| Dec 30 2024 | 143.36 | 0.36 | 0.25% | 142.96 | 144.00 | 141.88 | 5,559 |
| Dec 27 2024 | 143.00 | 4.14 | 2.98% | 139.72 | 143.00 | 139.66 | 8,667 |
| Dec 26 2024 | 138.86 | 0.00 | 0.00% | 138.86 | 138.86 | 138.86 | 0.00 |
| Dec 25 2024 | 138.86 | 0.00 | 0.00% | 138.86 | 138.86 | 138.86 | 0.00 |
| Dec 24 2024 | 138.86 | 0.00 | 0.00% | 138.86 | 138.86 | 138.86 | 0.00 |
| Dec 23 2024 | 138.86 | -2.88 | -2.03% | 138.40 | 139.50 | 136.42 | 10,729 |
| Dec 20 2024 | 141.74 | 1.06 | 0.75% | 140.30 | 142.24 | 139.82 | 64,007 |
| Dec 19 2024 | 140.68 | -0.10 | -0.07% | 140.16 | 140.90 | 140.00 | 15,344 |
| Dec 18 2024 | 140.78 | 0.08 | 0.06% | 141.16 | 142.34 | 140.67 | 23,127 |
| Dec 17 2024 | 140.70 | -0.52 | -0.37% | 141.16 | 141.16 | 139.28 | 9,460 |
| Dec 16 2024 | 141.22 | -3.12 | -2.16% | 143.62 | 143.72 | 141.22 | 9,824 |
| Dec 13 2024 | 144.34 | 1.36 | 0.95% | 142.66 | 144.54 | 142.66 | 9,099 |
| Dec 12 2024 | 142.98 | -1.38 | -0.96% | 144.12 | 144.32 | 141.86 | 10,140 |
| Dec 11 2024 | 144.36 | 0.28 | 0.19% | 143.58 | 144.36 | 142.78 | 17,178 |
| Dec 10 2024 | 144.08 | -1.20 | -0.83% | 144.80 | 144.80 | 143.18 | 8,891 |
| Dec 09 2024 | 145.28 | -1.10 | -0.75% | 146.00 | 146.74 | 144.36 | 32,136 |
| Dec 06 2024 | 146.38 | -0.30 | -0.20% | 147.08 | 147.60 | 145.90 | 8,953 |
| Dec 05 2024 | 146.68 | 2.78 | 1.93% | 144.62 | 146.98 | 144.20 | 20,270 |
| Dec 04 2024 | 143.90 | 0.78 | 0.54% | 143.30 | 144.48 | 141.88 | 17,560 |
| Dec 03 2024 | 143.12 | 1.26 | 0.89% | 141.84 | 143.20 | 141.76 | 22,200 |
| Dec 02 2024 | 141.86 | -2.08 | -1.45% | 139.72 | 141.95 | 136.99 | 15,921 |
| Nov 29 2024 | 143.94 | -0.44 | -0.30% | 144.52 | 144.52 | 143.00 | 4,826 |
| Nov 28 2024 | 144.38 | 0.42 | 0.29% | 144.94 | 145.50 | 144.08 | 10,468 |
| Nov 27 2024 | 143.96 | -0.28 | -0.19% | 144.52 | 144.97 | 142.60 | 10,677 |
| Nov 26 2024 | 144.24 | 0.66 | 0.46% | 143.68 | 144.80 | 142.84 | 7,035 |
| Nov 25 2024 | 143.58 | 0.90 | 0.63% | 145.06 | 145.40 | 143.12 | 9,065 |
| Nov 22 2024 | 142.68 | 1.06 | 0.75% | 141.78 | 143.56 | 141.10 | 8,699 |
| Nov 21 2024 | 141.62 | 0.60 | 0.43% | 140.32 | 141.62 | 139.32 | 10,152 |
| Nov 20 2024 | 141.02 | 1.46 | 1.05% | 140.08 | 143.04 | 139.09 | 10,309 |
| Nov 19 2024 | 139.56 | -2.60 | -1.83% | 142.16 | 142.16 | 138.40 | 2,364 |
| Nov 18 2024 | 142.16 | 0.16 | 0.11% | 142.28 | 142.80 | 140.62 | 2,311 |
| Nov 15 2024 | 142.00 | -1.56 | -1.09% | 143.10 | 143.56 | 142.00 | 2,937 |
| Nov 14 2024 | 143.56 | 0.54 | 0.38% | 143.40 | 143.84 | 142.10 | 20,131 |
| Nov 13 2024 | 143.02 | 3.54 | 2.54% | 140.00 | 143.42 | 140.00 | 18,881 |
| Nov 12 2024 | 139.48 | 0.84 | 0.61% | 137.64 | 139.48 | 137.38 | 11,424 |
| Nov 11 2024 | 138.64 | -1.22 | -0.87% | 140.28 | 140.80 | 138.1988 | 3,159 |
| Nov 08 2024 | 139.86 | 1.52 | 1.10% | 138.10 | 140.20 | 138.08 | 2,552 |
| Nov 07 2024 | 138.34 | -0.06 | -0.04% | 139.28 | 139.64 | 137.40 | 11,796 |
| Nov 06 2024 | 138.40 | -1.46 | -1.04% | 140.38 | 140.64 | 137.54 | 4,591 |
| Nov 05 2024 | 139.86 | -0.44 | -0.31% | 140.30 | 141.52 | 139.20 | 7,264 |
| Nov 04 2024 | 140.30 | -2.02 | -1.42% | 142.00 | 142.84 | 139.48 | 9,988 |
| Nov 01 2024 | 142.316 | 0.60 | 0.42% | 141.94 | 144.14 | 141.78 | 17,129 |
| Oct 31 2024 | 141.72 | 2.80 | 2.02% | 138.84 | 142.36 | 138.82 | 15,576 |
| Oct 30 2024 | 138.92 | -0.56 | -0.40% | 139.92 | 140.82 | 138.24 | 29,985 |
| Oct 29 2024 | 139.48 | 1.40 | 1.01% | 137.58 | 139.68 | 137.48 | 14,779 |
| Oct 28 2024 | 138.08 | 2.72 | 2.01% | 135.34 | 138.18 | 134.52 | 17,018 |
| Oct 25 2024 | 135.36 | -3.58 | -2.58% | 137.40 | 138.88 | 135.00 | 16,652 |
| Oct 24 2024 | 138.94 | 11.20 | 8.77% | 132.40 | 141.26 | 132.10 | 44,004 |
| Oct 23 2024 | 127.74 | 0.74 | 0.58% | 127.20 | 127.81 | 126.40 | 12,326 |
| Oct 22 2024 | 127.00 | 0.80 | 0.63% | 125.60 | 127.10 | 125.00 | 3,288 |
| Oct 21 2024 | 126.20 | -1.00 | -0.79% | 127.40 | 127.40 | 126.00 | 8,591 |
| Oct 18 2024 | 127.20 | -1.40 | -1.09% | 128.60 | 129.20 | 127.00 | 7,499 |
| Oct 17 2024 | 128.60 | -0.80 | -0.62% | 129.20 | 129.50 | 128.00 | 11,305 |
| Oct 16 2024 | 129.40 | -0.40 | -0.31% | 129.00 | 129.60 | 128.00 | 13,581 |
| Oct 15 2024 | 129.80 | 1.00 | 0.78% | 129.00 | 129.80 | 127.80 | 18,228 |
| Oct 14 2024 | 128.80 | -3.40 | -2.57% | 131.60 | 131.60 | 126.60 | 20,940 |
| Oct 11 2024 | 132.20 | 2.20 | 1.69% | 129.60 | 132.20 | 129.60 | 14,547 |
| Oct 10 2024 | 130.00 | 0.40 | 0.31% | 129.80 | 130.40 | 128.20 | 25,482 |
| Oct 09 2024 | 129.60 | -0.40 | -0.31% | 130.00 | 130.00 | 128.20 | 6,938 |
| Oct 08 2024 | 130.00 | 1.00 | 0.78% | 128.80 | 130.60 | 128.20 | 14,182 |
| Oct 07 2024 | 129.00 | 2.00 | 1.57% | 125.80 | 129.80 | 125.80 | 20,112 |
