ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.10
0.295
(6.14%)
Closed December 14 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.10
Bid
4.60
Ask
4.815
Volume
2,158
5.10 Day's Range 5.66
0.00 52 Week Range 0.00
Previous Close
4.805
Open
5.27
Last Trade
119
@
5.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 11,323
VWAP
5.2469

CTMS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBECorporacion Financiera Alba
82.60 €
(76.68%)
2.88k
XXLOXXL ASA
kr 16.20
(62.02%)
5.04k
1YDDBroadcom Inc
211.00 €
(24.60%)
873
4S0DServiceNow Inc
1,087.00 €
(15.18%)
4
MOBSMoberg Pharma AB
SEK 10.29
(14.02%)
45.94k
FDAMFidia
0.063 €
(-77.89%)
30
IMMNOSImmunovia AB
SEK 0.671
(-34.09%)
5.97k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.45 €
(-21.04%)
712
BSDPBourse Directe
4.28 €
(-16.41%)
45
ATOPAtos SE
0.0022 €
(-15.38%)
598.38M
TITMTelecom Italia SpA
0.26 €
(2.44%)
11.56M
ISPMIntesa Sanpaolo Spa
3.927 €
(0.81%)
4.94M
DIAEDistribuidora Internacional De Alimentacion SA
0.0155 €
(6.90%)
2.41M
ENELMEnel Spa
6.943 €
(0.40%)
2.25M

Discussion

View Full Feed
Sammy boy Sammy boy 7 minutes ago
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 12 minutes ago
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
ElectricMountain53 ElectricMountain53 14 minutes ago
Proto, you can say whatever you want. The fact is atm this does not look good! In April Atikem told things in Antwerp to some shareholders that should have been kept secret as well. Things, rumours that could spike enthousiasm among shareholders to buy more!! I already thought back then that somethi
LWLG
SupernovaGolem92 SupernovaGolem92 16 minutes ago
This post has been deleted 14 (!) times since its publication by Proto himself (who also acknowledged deleting another post of mine several times). The stated reason for these deletions is: "It is OFF TOPIC to make posts about other posters. You are supposed to post ON TOPIC about LWLG, not other po
ASM LWLG
jxyzobrien jxyzobrien 23 minutes ago
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 31 minutes ago
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 35 minutes ago
Worse...
BDEZ BDEZ 35 minutes ago
Locked up and or put down...
BDEZ BDEZ 37 minutes ago
Hypocrite punks!!!
BDEZ BDEZ 38 minutes ago
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 40 minutes ago
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 41 minutes ago
Yeah no kidding Sem...
BDEZ BDEZ 41 minutes ago
Based...
Seminole Red Seminole Red 48 minutes ago
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 49 minutes ago
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia
primewa primewa 50 minutes ago
Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered.  Again relax and enjoy the jou
DJT
LuckyLovie LuckyLovie 50 minutes ago
Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU
GVSI SRNW WNFT
BDEZ BDEZ 51 minutes ago
JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing
BDEZ BDEZ 53 minutes ago
3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007
Wayne R Wayne R 56 minutes ago
I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos
LuckyLovie LuckyLovie 56 minutes ago
Avillio & Fats sharing a room again...

Look Faton you had or still have SRNW right what makes you or any other bagholder think theirs a R merger looming...just like GVSI were your buddies Normie & HEADBOY jokie are now AWOL....GS HAS NEVER MERGED ANYTHING IN 3 YEARS....THIS IS JUST A
GVSI SRNW WNFT
sosjtb sosjtb 57 minutes ago
Dude! Management is the one who canceled the shares! 

An IHUB  message board or whatever IHUB chooses to do to with the way iit shows HGEN has nothing to do with actual listing requirements or sec  regulations. 

Especially if you are the moderator managing this IHUB boa
Wayne R Wayne R 1 hour ago
sophisticated investors

LMAO. I think the correct term is sophisticated divesters
MULN
theswordman theswordman 1 hour ago
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT

Your Recent History

Delayed Upgrade Clock