We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727367300 | 9 | -1.1 | -10.89 | 9 | 9 | 9 | 289 |
1727280900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1727194500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1727108100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1726848900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1726762500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1726676100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1726589700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1726503300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1726244100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1726157700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1726071300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1725984900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1725898500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1725639300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1725552900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1725466500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1725380100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1725293700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1725034500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724948100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724861700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724775300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724688900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724429700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724343300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724256900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724170500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1724084100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1723824900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1723738500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1723652100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1723565700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1723479300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1723220100 | 10.1 | -0.15 | -1.46 | 10.1 | 10.1 | 10.1 | 1652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions