ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Edenred SE

Edenred SE (EDENP)

31.16
-0.52
(-1.64%)
Closed January 03 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.16
Bid
31.12
Ask
31.15
Volume
48,963
30.86 Day's Range 31.83
0.00 52 Week Range 0.00
Previous Close
31.68
Open
31.71
Last Trade
35
@
31.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,522,463 €
VWAP
31.0942

EDENP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EDENP - Frequently Asked Questions (FAQ)

What is the current Edenred share price?
The current share price of Edenred is 31.16 €
What is the 1 year trading range for Edenred share price?
Edenred has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSLALeverage Shares 1x Tesla ETP
36.01 €
(3,852.80%)
29
AFAGRHAfarak Group SE
0.32 €
(33.61%)
5.87k
GREEHCGreen Hydrogen Systems AS
kr 3.598
(26.78%)
279
ECPTotalEnergies EP Gabon
166.00 €
(26.15%)
678
ISSImage Systems Ab
SEK 2.83
(23.58%)
1.35k
RECSIORenewable Energy Corporation
kr 1.844
(-49.34%)
569.16k
AOXDAlstria Office REIT AG
5.35 €
(-30.16%)
445
ETTEHEtteplan
10.25 €
(-21.46%)
29
SEQUABSequana medical NV
2.54 €
(-18.06%)
22.99k
IPRUImpresa SGPS SA
0.1075 €
(-12.24%)
324
ATOPAtos SE
0.00245 €
(-2.00%)
133.92M
TITMTelecom Italia SpA
0.2497 €
(1.42%)
6.49M
FINGBSFingerprint Cards AB
SEK 0.036
(2.86%)
3.2M
ISPMIntesa Sanpaolo Spa
3.85 €
(-0.19%)
2.82M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
2.2M

Discussion

View Full Feed
DCBill DCBill 1 minute ago
Try and make that case to the SCOTUS!!
DCBill DCBill 2 minutes ago
Try and make that case to the SCOTUS!!
crescentmotor crescentmotor 4 minutes ago
I am not promoting a takeover, but I recognize it's eventually the most likely outcome. My strategy has been to accumulate enough stock so that I don't have to care too much which way the story goes.

Yes--a buyout is practically inevitable. That's why I have accumulated a lot of Janu
AVXL
dennisdave dennisdave 6 minutes ago
Do you have a cost comparison?


sure here you go

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601250
NWBO
Baseball Bobby Baseball Bobby 7 minutes ago
the most insightful person on ihub has arrived, TrendTrade
TWOH
dennisdave dennisdave 12 minutes ago
Imo this is not fair to gbm patients but is how the fda as of now works exactly
NWBO
dennisdave dennisdave 14 minutes ago
I just told you that parrot
NWBO
shajandr shajandr 16 minutes ago
Inneresting idea: https://www.yahoo.com/news/dark-energy-may-not-exist-220018428.html

And flu news from eastern Pennsylvania, where Janice is prolly suffering from DaFlu (nott DaBirdFlu tho):

"Nationally, farmers have been forced to slaughter more than 100 million chic
Viking61 Viking61 16 minutes ago
The next wall will be the $4.50 , $5.50, $6.50 and so on😂
FNMA
Merv77 Merv77 19 minutes ago
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
FFIE
TrendTrade2016 TrendTrade2016 20 minutes ago
Ouch. Massive debt conversion gone bad. 2925 make the otc great again lol
TWOH
tedpeele tedpeele 21 minutes ago
I called on you Jimjet to simply label fact or conjecture next to each of the items that I posted. Almost every single item I posted was a fact. Yet you said that most of them were not.

You have refused to tell say which ones yiu think are facts and which are conjecture.
LWLG
jay_tee jay_tee 22 minutes ago
So in other words you keep things to yourself therefore you bring nothing to the board also! lol Thanks for the clarification!!
RNVA
Top Penny Top Penny 25 minutes ago
No https://investorshub.advfn.com/uimage/uploads/2015/11/15/dfohi1.jpg here as stated forever lol!
PSRU
igotthemojo igotthemojo 27 minutes ago
same old shit...over and over...
FCEL
Lakota-45 Lakota-45 27 minutes ago
Well jojr - I don't know what your problem is, but I'm not pumping anything !
I just stopped by because I was invited !!!

However, since you brought it up; Yes, I have been with WDLF since May of 2020, when
it was trading at .0001, and sometimes no bid, picked up Mill's
WDLF
Top Penny Top Penny 29 minutes ago
Hey buddy $PSRU will be fine, didn't you know Cromwell Coulsen did so well playing the pinks he is the current owner of the OTC??? So why all this pink talk trash.......

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550412007416-nadavneuhaus-IMG-6759.jpg
PSRU
kspar1 kspar1 30 minutes ago
After 6 or so years of belief in the Anavex's take-the-upstream approach to designing a solution, a quick win feels like getting cheated. I appreciate the take-the-money-and-run perspective, but even at 72, I enjoy the thought of the bigger picture win.

But i won't whine it it winds
AVXL
clokisticking clokisticking 30 minutes ago
So glad a patriotic nationalist is officially taking the helm SOON to right the wrongs for EVERY American CITIZENS benefit … even the ones who HATE on him.
NXPL
amelia43 amelia43 30 minutes ago
Of course but that’s just the way it is.

Ackman can’t be trusted just like any other hedge fund managers but he owns commons so for now he’s good for us.
FNMA
TrendTrade2016 TrendTrade2016 30 minutes ago
Clowns. Some sort of promotion they paid 60 grand to try and pump this garbage and clown consultants also have 77 million shares to dump. A couple ihub maggots getting excited. Super excited to make the big mouth maggot look real dump again…pun intended.
SINC
Top Penny Top Penny 32 minutes ago
All I have to say.....

https://investorshub.advfn.com/uimage/uploads/2021/11/5/segzwHow-to-spot-a-multi-bagger-–-Candor-Investing.png
PSRU
Louinjaxxx Louinjaxxx 33 minutes ago
Same here.  Me thinks they are making adjustments to their overview, integrating RWA and such.
AXXA
Bostonsesco Bostonsesco 33 minutes ago
Well I won't call it a comeback!😂
FNMA
Top Penny Top Penny 34 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU

Your Recent History

Delayed Upgrade Clock