Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 9.06 | -0.05 | -0.49 | 9.05 | 9.15 | 9.03 | 6824 |
| 1732814100 | 9.105 | 0.11 | 1.17 | 8.95 | 9.105 | 8.94 | 3990 |
| 1732727700 | 9 | -0.11 | -1.21 | 9.05 | 9.1 | 8.94 | 1811969 |
| 1732641300 | 9.11 | -0.09 | -0.98 | 9.13 | 9.19 | 9.05 | 993790 |
| 1732554900 | 9.2 | 0.06 | 0.66 | 9.32 | 9.32 | 9.08 | 2785 |
| 1732295700 | 9.14 | 0.09 | 0.99 | 9 | 9.19 | 9 | 2716 |
| 1732209300 | 9.05 | -0.02 | -0.22 | 8.95 | 9.05 | 8.95 | 2669 |
| 1732122900 | 9.07 | 0.08 | 0.83 | 9.05 | 9.1199999 | 9.01 | 4040 |
| 1732036500 | 8.9949999 | -0.02 | -0.22 | 8.97 | 9 | 8.9 | 7076 |
| 1731950100 | 9.015 | -0.02 | -0.17 | 9.07 | 9.1199999 | 8.99 | 26527 |
| 1731690900 | 9.03 | -0.16 | -1.74 | 9.1199999 | 9.1199999 | 8.99 | 73909 |
| 1731604500 | 9.19 | 0.07 | 0.82 | 9.32 | 9.32 | 9.16 | 864883 |
| 1731518100 | 9.115 | 0.02 | 0.16 | 9.06 | 9.17 | 9.06 | 17517 |
| 1731431700 | 9.1 | -0.44 | -4.61 | 9.57 | 9.57 | 8.94 | 14992 |
| 1731345300 | 9.5399999 | 0.08 | 0.85 | 9.5 | 9.66 | 9.46 | 310350 |
| 1731086100 | 9.46 | -3.6 | -27.57 | 9.3699999 | 9.81 | 9.3699999 | 8291 |
| 1730999700 | 13.06 | 0.04 | 0.31 | 13.04 | 13.12 | 12.78 | 4633 |
| 1730913300 | 13.02 | -0.24 | -1.81 | 13.24 | 13.24 | 12.98 | 4555 |
| 1730826900 | 13.26 | 0.22 | 1.69 | 13.14 | 13.28 | 13.1 | 4985 |
| 1730740500 | 13.04 | -0.22 | -1.66 | 13.16 | 13.2 | 12.9 | 6802 |
| 1730481300 | 13.26 | 0.52 | 4.08 | 12.7 | 13.26 | 12.68 | 4852 |
| 1730394900 | 12.74 | 0.42 | 3.41 | 12.26 | 12.76 | 12.26 | 6644 |
| 1730308500 | 12.32 | 0.24 | 1.99 | 12.14 | 12.34 | 12.02 | 3442 |
| 1730222100 | 12.08 | 0.08 | 0.67 | 12.06 | 12.12 | 12.02 | 1443 |
| 1730135700 | 12 | 0.06 | 0.50 | 11.94 | 12.04 | 11.88 | 6547 |
| 1729872900 | 11.94 | 0.04 | 0.34 | 11.9 | 12 | 11.82 | 2330 |
| 1729786500 | 11.9 | 0 | 0.00 | 12 | 12.04 | 11.9 | 1471 |
| 1729700100 | 11.9 | -0.12 | -1.00 | 11.96 | 12.04 | 11.88 | 1891 |
| 1729613700 | 12.02 | -0.04 | -0.33 | 12.06 | 12.06 | 11.92 | 4577 |
| 1729527300 | 12.06 | -0.18 | -1.47 | 12.24 | 12.24 | 12.02 | 2472 |
| 1729268100 | 12.24 | 0 | 0.00 | 12.14 | 12.28 | 12.14 | 3448 |
| 1729181700 | 12.24 | -0.16 | -1.29 | 12.44 | 12.44 | 12.22 | 3949 |
| 1729095300 | 12.4 | 0 | 0.00 | 12.5 | 12.5 | 12.36 | 3585 |
| 1729008900 | 12.4 | -0.1 | -0.80 | 12.56 | 12.56 | 12.36 | 2364 |
| 1728922500 | 12.5 | -0.01 | -0.08 | 12.58 | 12.68 | 12.44 | 2393 |
| 1728663300 | 12.51 | 0.25 | 2.04 | 12.44 | 12.52 | 12.28 | 2831 |
| 1728576900 | 12.26 | -0.22 | -1.76 | 12.42 | 12.44 | 12.26 | 2300 |
| 1728490500 | 12.48 | -0.14 | -1.11 | 12.52 | 12.62 | 12.4 | 1424 |
| 1728404100 | 12.62 | -0.08 | -0.63 | 12.64 | 12.64 | 12.52 | 1340 |
| 1728317700 | 12.7 | -0.14 | -1.09 | 12.86 | 12.86 | 12.68 | 962 |
| 1728058500 | 12.84 | -0.14 | -1.08 | 13.18 | 13.18 | 12.84 | 3019 |
| 1727972100 | 12.98 | -0.04 | -0.31 | 12.94 | 12.98 | 12.92 | 1971 |
| 1727885700 | 13.02 | -0.06 | -0.46 | 13.02 | 13.1 | 12.92 | 1617 |
| 1727799300 | 13.08 | -0.28 | -2.10 | 13.38 | 13.38 | 13.06 | 3533 |
| 1727712900 | 13.36 | -0.4 | -2.91 | 13.52 | 13.52 | 13.36 | 399 |
| 1727453700 | 13.76 | -0.14 | -1.01 | 13.56 | 13.88 | 13.56 | 1879 |
| 1727367300 | 13.9 | -0.06 | -0.43 | 13.92 | 14.1 | 13.74 | 1547 |
| 1727280900 | 13.96 | 0.06 | 0.43 | 13.72 | 14.08 | 13.72 | 1432 |
| 1727194500 | 13.9 | -0.14 | -1.00 | 14.04 | 14.08 | 13.86 | 2817 |
| 1727108100 | 14.04 | 0.22 | 1.59 | 13.86 | 14.14 | 13.86 | 2825 |
| 1726848900 | 13.82 | 0 | 0.00 | 13.72 | 13.82 | 13.6 | 14970 |
| 1726762500 | 13.82 | 0.06 | 0.44 | 13.68 | 13.84 | 13.68 | 14149 |
| 1726676100 | 13.76 | 0.06 | 0.44 | 13.58 | 13.78 | 13.56 | 6918 |
| 1726589700 | 13.7 | 0.22 | 1.63 | 13.44 | 13.72 | 13.44 | 20464 |
| 1726503300 | 13.48 | 0.08 | 0.60 | 13.34 | 13.62 | 13.3 | 9645 |
| 1726244100 | 13.4 | 0.12 | 0.90 | 13.27 | 13.62 | 13.26 | 6468 |
| 1726157700 | 13.28 | 0.1 | 0.76 | 13.1 | 13.4 | 13.1 | 2356 |
| 1726071300 | 13.18 | 0.04 | 0.30 | 13.05 | 13.22 | 13 | 14672 |
| 1725984900 | 13.14 | 0.14 | 1.08 | 13.1 | 13.18 | 13.06 | 11485 |
| 1725898500 | 13 | 0.16 | 1.25 | 12.8 | 13 | 12.8 | 2682 |
| 1725639300 | 12.84 | -0.28 | -2.13 | 13.02 | 13.02 | 12.78 | 5538 |
| 1725552900 | 13.12 | -0.04 | -0.30 | 13.08 | 13.2 | 13.04 | 3242 |
| 1725466500 | 13.16 | -0.04 | -0.30 | 13.04 | 13.2 | 12.9 | 5655 |
| 1725380100 | 13.2 | 0 | 0.00 | 13.16 | 13.2 | 13.08 | 3009 |
| 1725293700 | 13.2 | -0.08 | -0.60 | 13.1 | 13.22 | 12.96 | 4346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
