ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nanobiotix

Nanobiotix (NANOP)

2.92
-0.14
( -4.58% )
Updated: 09:40:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.92
Bid
2.786
Ask
2.944
Volume
3,059
2.912 Day's Range 3.011
0.00 52 Week Range 0.00
Previous Close
3.06
Open
2.946
Last Trade
12
@
2.92
Last Trade Time
08:41:15
Average Volume (3m)
-
Financial Volume
8,989 €
VWAP
2.9385

NANOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PENNECPenneo AS
kr 15.75
(96.88%)
6k
IDEXOIDEX Biometrics ASA
kr 0.14
(17.06%)
118.8k
PKTMVPIERER Mobility AG
9.50 €
(16.71%)
4.64k
NOEJDNORMA Group SE
13.78 €
(15.99%)
66.79k
ZPD3DSPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist
19.94 €
(12.96%)
3
ATOPAtos SE
0.7282 €
(-19.89%)
63.35k
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.839
(-9.50%)
690.35k
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 5.775
(-9.06%)
15.51k
SANEBanco Santander SA
4.311 €
(-1.60%)
2.12M
FINGBSFingerprint Cards AB
SEK 0.0806
(4.27%)
1.07M
DIAEDistribuidora Internacional De Alimentacion SA
0.0132 €
(-1.49%)
988.86k
ISPMIntesa Sanpaolo Spa
3.5985 €
(-0.30%)
947.3k
TITRMTelecom Italia
0.2681 €
(-0.85%)
779.11k

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 2 minutes ago
Sold $14,79.
UMAC
mascale mascale 2 minutes ago
So per Jack_Herer poster, then is no cash in Hiru accounts, especially any in Qatar(?). Better said: There is no data supportive of Jack_Herer poster opinions--which Hiru has challenged.
HIRU
Diamondhands45 Diamondhands45 2 minutes ago
Bull flag breakout coming with test of .008 again.  Penny break coming before Eoy.  
Any volume and loading wall suddenly shows up.

lol.  Almost time to silence the clowns 
SPZI
Trooperstocks Trooperstocks 2 minutes ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Mark Mark 2 minutes ago
$SKYQ 1.00 beat down IPO name
SKYQ
Trooperstocks Trooperstocks 3 minutes ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
georgie18 georgie18 3 minutes ago
Good Morning...🥳
trackkwizzard trackkwizzard 3 minutes ago
No, what about him?
Why do you ask?
RMTD
stockprofitter stockprofitter 3 minutes ago
Lets guess the bottom s up
FNMA
learningcurve2020 learningcurve2020 3 minutes ago
Except it didn't effect retailers. If anything, it effected financiers selling into timed news as a hedge.  But none of those holders ever joined the suit.  Even Thermo said he'd wait to see.  Hmm. 
NWBO
PennyMillions852 PennyMillions852 3 minutes ago
So now this is a Long term lotto pick…..ok…..funny how this sentiment has changed after no audited fins and no change came…….so undecided and off balance here with this storyline….
IGPK
DiscoverGold DiscoverGold 3 minutes ago
Gold Price Forecast: Faces Resistance at 20-Day MA, Bearish Outlook Builds
By: Bruce Powers | November 28, 2024

• Resistance at the 20-Day MA and bearish candlestick patterns suggest gold’s downtrend may extend, with key support levels at 2,537 and further at 2,470.
GOLD
jimmybob jimmybob 3 minutes ago
$PTON burning off some #turkey - $10 tap
PTON
TrendTrade2016 TrendTrade2016 3 minutes ago
RENB BIO DOLLAR PLAY
RENB
Golden Cross Golden Cross 3 minutes ago
$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰✨

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨
ILLR
Penny2Dime Penny2Dime 3 minutes ago
Good entry point IMO!
AWON
drugrunner drugrunner 4 minutes ago
How ... I need to hire people like u LC.. and your merry band of BASHERS ..

I have to give it up to u guys, gals, TGS... etc 

Y'all show up to work every day.. rain sleet snow or shine.. LC and friends clock in every day to show support and bash NWBO... 

NWBO
Golden Cross Golden Cross 4 minutes ago
$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰✨

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨
ILLR
tkg tkg 4 minutes ago
X-FAB Semiconductor Foundries GmbH
Haarbergstr. 67
99097 Erfurt
Germany

Tel: +49 361 427 6000
Fax: +49 361 427 6111
info@xfab.com
LWLG
RIGATONI RIGATONI 4 minutes ago
$5.26 Alrighty ~Rig
thistraderknowsall thistraderknowsall 4 minutes ago
SPELL CRYPTO BREAKOUT 01 to 05!!
Get in quick!!
Mark Mark 4 minutes ago
$XHG 1.74 compliance news, low float, ww
XHG
m0n m0n 4 minutes ago
.0525 low printing 
IFUS
JamesF1 JamesF1 4 minutes ago
Vyvanse generic is a far more important product than Adderall generic. Resources are rightfully focused on manufacturing and distributing generic Vyvanse as quickly as safely possible.
ELTP
koolmc koolmc 5 minutes ago
news was good to bad the otc market is zzz this month though
ABQQ