Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OUT1VH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 2.934 | -0.42 | -12.44% | 3.152 | 3.165 | 2.93 | 624,020 |
| Dec 12 2024 | 3.351 | -0.02 | -0.65% | 3.392 | 3.392 | 3.322 | 188,805 |
| Dec 11 2024 | 3.373 | 0.06 | 1.93% | 3.29 | 3.416 | 3.281 | 71,103 |
| Dec 10 2024 | 3.309 | -0.03 | -0.99% | 3.296 | 3.3175 | 3.275 | 33,770 |
| Dec 09 2024 | 3.342 | 0.09 | 2.64% | 3.283 | 3.352 | 3.283 | 84,290 |
| Dec 06 2024 | 3.256 | 0.00 | 0.00% | 3.256 | 3.256 | 3.256 | 0.00 |
| Dec 05 2024 | 3.256 | 0.04 | 1.15% | 3.225 | 3.274 | 3.225 | 50,943 |
| Dec 04 2024 | 3.219 | 0.04 | 1.23% | 3.177 | 3.256 | 3.175 | 32,971 |
| Dec 03 2024 | 3.18 | -0.01 | -0.34% | 3.206 | 3.218 | 3.173 | 67,826 |
| Dec 02 2024 | 3.191 | 0.01 | 0.41% | 3.162 | 3.224 | 3.1595 | 43,082 |
| Nov 29 2024 | 3.178 | -0.03 | -1.06% | 3.211 | 3.224 | 3.178 | 55,081 |
| Nov 28 2024 | 3.212 | 0.01 | 0.25% | 3.224 | 3.225 | 3.202 | 52,012 |
| Nov 27 2024 | 3.204 | 0.01 | 0.41% | 3.177 | 3.204 | 3.175 | 28,111 |
| Nov 26 2024 | 3.191 | -0.06 | -1.91% | 3.193 | 3.217 | 3.186 | 24,134 |
| Nov 25 2024 | 3.253 | 0.04 | 1.28% | 3.229 | 3.26 | 3.211 | 21,023 |
| Nov 22 2024 | 3.212 | 0.01 | 0.34% | 3.204 | 3.225 | 3.151 | 19,875 |
| Nov 21 2024 | 3.201 | 0.00 | -0.09% | 3.196 | 3.208 | 3.1805 | 25,608 |
| Nov 20 2024 | 3.204 | -0.01 | -0.44% | 3.23 | 3.231 | 3.197 | 39,201 |
| Nov 19 2024 | 3.218 | -0.05 | -1.44% | 3.279 | 3.282 | 3.181 | 43,663 |
| Nov 18 2024 | 3.265 | -0.03 | -0.94% | 3.321 | 3.349 | 3.263 | 34,426 |
| Nov 15 2024 | 3.296 | 0.02 | 0.61% | 3.258 | 3.342 | 3.258 | 48,405 |
| Nov 14 2024 | 3.276 | 0.04 | 1.14% | 3.221 | 3.288 | 3.216 | 49,333 |
| Nov 13 2024 | 3.239 | -0.02 | -0.64% | 3.255 | 3.2943 | 3.229 | 62,946 |
| Nov 12 2024 | 3.26 | -0.13 | -3.72% | 3.359 | 3.363 | 3.2585 | 63,706 |
| Nov 11 2024 | 3.386 | -0.07 | -2.08% | 3.453 | 3.453 | 3.384 | 45,242 |
| Nov 08 2024 | 3.458 | 0.00 | 0.09% | 3.458 | 3.472 | 3.404 | 95,213 |
| Nov 07 2024 | 3.455 | 0.10 | 3.04% | 3.388 | 3.486 | 3.388 | 83,570 |
| Nov 06 2024 | 3.353 | 0.04 | 1.21% | 3.378 | 3.467 | 3.317 | 83,044 |
| Nov 05 2024 | 3.313 | 0.03 | 0.79% | 3.312 | 3.342 | 3.294 | 62,774 |
| Nov 04 2024 | 3.287 | 0.05 | 1.45% | 3.254 | 3.301 | 3.237 | 85,446 |
| Nov 01 2024 | 3.24 | -0.05 | -1.58% | 3.298 | 3.308 | 3.203 | 143,750 |
| Oct 31 2024 | 3.292 | -0.01 | -0.33% | 3.291 | 3.299 | 3.231 | 68,181 |
| Oct 30 2024 | 3.303 | -0.03 | -0.93% | 3.297 | 3.391 | 3.26 | 194,444 |
| Oct 29 2024 | 3.334 | -0.05 | -1.42% | 3.305 | 3.393 | 3.305 | 129,991 |
| Oct 28 2024 | 3.382 | 0.04 | 1.17% | 3.3695 | 3.394 | 3.35 | 37,408 |
| Oct 25 2024 | 3.343 | 0.05 | 1.40% | 3.271 | 3.356 | 3.269 | 63,865 |
| Oct 24 2024 | 3.297 | 0.03 | 0.79% | 3.287 | 3.329 | 3.28 | 32,443 |
| Oct 23 2024 | 3.271 | 0.00 | -0.12% | 3.289 | 3.317 | 3.258 | 44,750 |
| Oct 22 2024 | 3.275 | -0.03 | -0.85% | 3.307 | 3.307 | 3.262 | 47,567 |
| Oct 21 2024 | 3.303 | -0.03 | -0.99% | 3.363 | 3.373 | 3.30 | 67,642 |
| Oct 18 2024 | 3.336 | 0.06 | 1.86% | 3.332 | 3.352 | 3.326 | 54,557 |
| Oct 17 2024 | 3.275 | 0.02 | 0.65% | 3.256 | 3.292 | 3.232 | 26,703 |
| Oct 16 2024 | 3.254 | -0.02 | -0.70% | 3.228 | 3.284 | 3.228 | 65,646 |
| Oct 15 2024 | 3.277 | -0.07 | -2.15% | 3.323 | 3.324 | 3.254 | 40,255 |
| Oct 14 2024 | 3.349 | -0.02 | -0.68% | 3.37 | 3.391 | 3.331 | 59,307 |
| Oct 11 2024 | 3.372 | -0.01 | -0.35% | 3.375 | 3.399 | 3.363 | 51,919 |
| Oct 10 2024 | 3.384 | -0.04 | -1.05% | 3.408 | 3.427 | 3.362 | 70,632 |
| Oct 09 2024 | 3.42 | -0.08 | -2.23% | 3.369 | 3.447 | 3.369 | 51,764 |
| Oct 08 2024 | 3.498 | -0.08 | -2.32% | 3.526 | 3.526 | 3.468 | 44,298 |
| Oct 07 2024 | 3.581 | -0.01 | -0.22% | 3.58 | 3.581 | 3.537 | 28,805 |
| Oct 04 2024 | 3.589 | 0.03 | 0.73% | 3.584 | 3.614 | 3.57 | 84,051 |
| Oct 03 2024 | 3.563 | -0.06 | -1.76% | 3.581 | 3.589 | 3.533 | 44,506 |
| Oct 02 2024 | 3.627 | 0.00 | -0.06% | 3.651 | 3.6555 | 3.618 | 34,388 |
| Oct 01 2024 | 3.629 | 0.00 | -0.08% | 3.618 | 3.685 | 3.61 | 72,113 |
| Sep 30 2024 | 3.632 | 0.04 | 1.11% | 3.672 | 3.685 | 3.614 | 43,184 |
| Sep 27 2024 | 3.592 | 0.04 | 1.13% | 3.589 | 3.601 | 3.561 | 48,143 |
| Sep 26 2024 | 3.552 | 0.07 | 2.07% | 3.529 | 3.587 | 3.528 | 123,491 |
| Sep 25 2024 | 3.48 | 0.01 | 0.37% | 3.488 | 3.503 | 3.456 | 42,331 |
| Sep 24 2024 | 3.467 | 0.11 | 3.37% | 3.448 | 3.504 | 3.448 | 63,386 |
| Sep 23 2024 | 3.354 | 0.02 | 0.75% | 3.334 | 3.355 | 3.317 | 13,316 |
| Sep 20 2024 | 3.329 | -0.06 | -1.65% | 3.384 | 3.384 | 3.328 | 46,656 |
| Sep 19 2024 | 3.385 | 0.09 | 2.61% | 3.337 | 3.404 | 3.32 | 49,557 |
| Sep 18 2024 | 3.299 | 0.02 | 0.58% | 3.261 | 3.30 | 3.261 | 27,516 |
| Sep 17 2024 | 3.28 | 0.06 | 1.96% | 3.226 | 3.297 | 3.214 | 50,922 |
| Sep 16 2024 | 3.217 | -0.01 | -0.25% | 3.218 | 3.233 | 3.214 | 25,167 |
