ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P Consumer Discretionary Sector ETF

iShares S&P Consumer Discretionary Sector ETF (QDVKD)

15.672
6.20
(65.53%)
Closed December 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.672
Bid
15.694
Ask
9.4675
Volume
8
15.60 Day's Range 15.672
0.00 52 Week Range 0.00
Previous Close
9.4675
Open
15.60
Last Trade
4
@
15.672
Last Trade Time
Average Volume (3m)
-
Financial Volume
125 €
VWAP
15.636

QDVKD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
$ 2.36
(68.57%)
68.18M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.45M
HIMXHimax Technologies Inc
$ 9.73
(45.22%)
20.04M
TRVITrevi Therapeutics Inc
$ 3.60
(44.58%)
63.83M
SPGCSacks Parente Golf Inc
$ 0.3621
(-74.14%)
29.46M
KROSKeros Therapeutics Inc
$ 18.40
(-73.20%)
14.41M
TFFPTFF Pharmaceuticals Inc
$ 0.0657
(-59.62%)
12.99M
SFHGSamfine Creation Holdings Group Ltd
$ 1.27
(-58.36%)
7.1M
APVOAptevo Therapeutics Inc
$ 5.60
(-44.06%)
6.3M
GOEVCanoo Inc
$ 0.1737
(33.62%)
970.44M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.45M
NVDANVIDIA Corporation
$ 137.34
(-1.41%)
159.06M
RGTIRigetti Computing Inc
$ 5.9591
(-19.25%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.0798
(-9.63%)
119.15M

Discussion

View Full Feed
halbroke1 halbroke1 2 minutes ago
HMBL $$$$....COULD SEE .003-.005 TOMORROW, I THINK WE ONLY SEE UP FROM HERE...
HMBL
NoMoDo NoMoDo 3 minutes ago
Actually, Marc Grado was an insider - one of the founders. He was around for a minute with over 15% of the shares. He started dumping in 2021. I believe he is now gone. Karen - former VP of marketing started selling while holding her job. They were two main reasons that Foote put a limit on Pre
HMBL
georgejjl georgejjl 3 minutes ago
Something to think about!!!

What percentage of the OLE participants were able to be titrated up to the 50 mg/day dose???

Good luck and GOD bless,
AVXL
firebag1 firebag1 4 minutes ago
thats not nice, youre talking to Elon Musk here and you can reply to me directly
no one likes a coward
HMBL
weedtrader420 weedtrader420 4 minutes ago
Did you know there’s 4 million bitcoin estimated to be lost forever
BTCUSD
joyceschoice joyceschoice 4 minutes ago
Cotton - Link please from what you copied pasted. The live links embedded in the text are general, not specific. I assume your point is Blackrock and Barclays but is this recent or old news?
LEHNQ
meidiot meidiot 5 minutes ago
You still have not taken my advice!
DO IN-DEPTH DD ON MR. JAMES C VOWLER.
GMPR
firebag1 firebag1 5 minutes ago
now were talking hal!!!! welcome to the board....long time no see old friend good luck!!
HMBL
varmit varmit 6 minutes ago
INQR HOLDING STEADY AT .016 per share 

Rnva held $15 million inqr preferreds at .001
Now its 16x or $15 millyx16=$90 million bux for rnva 
Buttttttt!!!!!!! Inqr is scheduled to go to .50/.75 
Thats $500 million bux for Rnva 

INQR HAS PATENTED MEDICA
INQR
Jnixx Jnixx 6 minutes ago
Sometimes you have too for idiots like you that don’t even know how navigate thru a website
HMBL
MoneyMaker111 MoneyMaker111 6 minutes ago
GME to $100 (very soon), intrinsic valuation


And no, Trump hates Kenneth "criminal-face" Griffin:
Trump Media later replied to Citadel's statement,

"Citadel Securities, a corporate behemoth that has been fined and censured for an incredibly wide range of
GME
firebag1 firebag1 7 minutes ago
do not use the lords name in vane
HMBL
Zardiw Zardiw 7 minutes ago
Thanks Werbe......I think $TORVF one of the best stocks around......if more people only knew.........

Z
TORVF
Carjockey2 Carjockey2 7 minutes ago
:-)

My thoughts too
HMBL
Zardiw Zardiw 8 minutes ago
Don't know.......was wondering what is making her go.........

Z
Dragonman1 Dragonman1 8 minutes ago
Something is Up here for sure, Watch the volume, remember volume then price!
GNCP
Zardiw Zardiw 8 minutes ago
Thanks GC........ $TORVF one of the best stocks around......if more people only knew.........

Z
TORVF
Carjockey2 Carjockey2 8 minutes ago
My error??

>>It's okay man..you can relax.>>>

$HMBL
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
If there is a pullback to $11.50 then this is going back to $10 . It needs to continue the uptrend just look at a one week chart . IMO
FCEL
halbroke1 halbroke1 8 minutes ago
HMBL $$$ ABOUT TO ROCKET, I THINK A BUYBACK OF SHARES WILL HAPPEN AND THEN THEY WILL BE RETIRED, NO MENTION AT ALL OF A R,S, AND I DONT BELIEVE IT WILL OCCUR,
HMBL
firebag1 firebag1 8 minutes ago
i did
so you posted
I just said there will be an r/s…

so I commented,
how can you say there "will" be a r/s

not causing commotion, I am just asking you = how do you know with out saying "in my opinion" that there will be a r/s
do you know
HMBL
Zardiw Zardiw 9 minutes ago
Posted #DDAmanda Vid on $LAES yesterday: Up another 61%....

Z
LAES
williamssc williamssc 9 minutes ago
Wow, very positive outcomes- "Blarcamesine-treated patients continue to accrue benefit through up to 4 years, as measured by co-primary endpoints ADAS-Cog13 and ADCS-ADL."
AVXL

Your Recent History

Delayed Upgrade Clock