ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sweco AB

Sweco AB (SWECBS)

170.70
-10.20
( -5.64% )
Updated: 05:17:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
170.70
Bid
170.40
Ask
170.70
Volume
5,563
170.10 Day's Range 176.10
0.00 52 Week Range 0.00
Previous Close
180.90
Open
176.00
Last Trade
49
@
170.7
Last Trade Time
05:12:40
Average Volume (3m)
-
Financial Volume
SEK 964,086
VWAP
173.3033

SWECBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSGDPSpineguard
0.1702 €
(30.72%)
8
VOWOVow ASA
kr 3.335
(24.91%)
284.72k
XBRANSXbrane Biopharma AB
SEK 0.2115
(18.82%)
239.73k
GUIPGuillemot Corp
6.00 €
(13.64%)
4
HPUROHexagon Purus ASA
kr 10.76
(13.26%)
85.32k
NKRONekkar ASA
kr 9.36
(-9.13%)
90.03k
MUXDMutares SE & Co KGaA
20.85 €
(-6.71%)
4.07k
PIERCSPierce Group AB
SEK 7.90
(-6.62%)
9
DIBMDigital Bros Spa
8.64 €
(-5.98%)
272
ASAOAtlantic Sapphire ASA
kr 0.2132
(-5.75%)
10k
FINGBSFingerprint Cards AB
SEK 0.0851
(0.24%)
2.21M
CABKECaixaBank SA
5.496 €
(-2.69%)
482.73k
ISPMIntesa Sanpaolo Spa
3.8515 €
(-0.56%)
399.35k
BCPUBanco Comercial Portugues SA
0.40755 €
(-1.89%)
386.46k
TITMTelecom Italia SpA
0.2466 €
(0.65%)
364.42k

Discussion

View Full Feed
Jack Torrance Jack Torrance 40 seconds ago
Another big contract with the US government. BOOM !!! Looks like the fed has picked their horse. Third contract with Uncle Sam, if I am not mistaken.
IONQ
ali g ali g 3 minutes ago
Y tho?
TrendTrade2016 TrendTrade2016 3 minutes ago
school in session and i'm going to teach the fools a lesson in the coming months...down 30% yesterday and lots more to come
TGRP
Samuel J Samuel J 4 minutes ago
Shameless cuz it’s about cancer.
Speaks highly of you granny 👵
TGRP
robinandthe7hoods robinandthe7hoods 4 minutes ago
Wonder what's coming up that they do a $100 million shelf 4 days after setting up a $10 million Life PP,which will likely be oversubscribed?And the 1st tranche comes on the day of their presentation at the ArcStone-Kingsway summit.
The Shelf would have been arranged under the guidance of
VRSSF
tw0122 tw0122 4 minutes ago
Took some $4.01 YANG might be quick flip again depending on whether China weekly pump phasing out some
UVIX
Samuel J Samuel J 5 minutes ago
I believe you Granny 👵
Not!
TGRP
TrendTrade2016 TrendTrade2016 5 minutes ago
why would i care...but the stock is going nowhere but down from here
TGRP
TrendTrade2016 TrendTrade2016 7 minutes ago
remake in toronto....thats righ clown
TGRP
KeepItRealistic KeepItRealistic 8 minutes ago
$DBGI ❤️ the bargains here…

When this turns many will regret selling as will those who were too scared to buy

Many will chase

Only the savvy take advantage of these epic opportunities

Listen to the Q2 call ⬇️

https://sta
DBGI
KeepItRealistic KeepItRealistic 8 minutes ago
$DBGI ❤️ the bargains here…

When this turns many will regret selling as will those who were too scared to buy

Many will chase

Only the savvy take advantage of these epic opportunities

Listen to the Q2 call ⬇️

https://sta
DBGI
SidewaysTrader SidewaysTrader 9 minutes ago
Back to support, I think it’s support.
XXII
GameStop GameStop 11 minutes ago
If you don't have SAPX shares why are you always here writing posts? We understand this is a scam for you, but why write this every day? Are you perhaps afraid that someone will start buying? It seems like your intention is to keep potential buyers away
SAPX
SkeBallLarry SkeBallLarry 11 minutes ago
Kansas ~ 5 11 9 20
misterfishman misterfishman 11 minutes ago
I did say in the recent past this will take two years or so to fully complete.
IGPK
Frigger Frigger 12 minutes ago
LMAO!!!!!!!
NTRR
KeepItRealistic KeepItRealistic 13 minutes ago
$DBGI Listen to the Q2 call ⬇️

https://static.seekingalpha.com/cdn/s3/transcripts_audio/4715736.mp3

Market Cap 837k ???

It don’t get more disconnected than this …

My 🎯 remains $7.77

And taking advantage of the rid
DBGI
DimesForShares DimesForShares 15 minutes ago
This page may help you a bit: https://www.silkworld.com.au/blogs/curated-edits/silk-weights-and-measures

A 5 momme bolt of silk (very lightweight) contains 100 yards of fabric 45 inches wide and weighs 5 pounds. A 23 momme bolt (comparatively thick) has the same 100 yards/45 inches b
KBLB
Wayne R Wayne R 17 minutes ago
As I have said before, 160 containers over decades, assuming that means 2, it is not even worth talking about.
SPZI
tw0122 tw0122 18 minutes ago
Enjoy the brief reverse split pump they will need another one but probably will be bankrupt before. They have negative cash and tons of debt.
ONCO
mwab52 mwab52 18 minutes ago
Good morning (RNVA-Land & Team).......🤑😎......Go (RNVA & Team)
RNVA
Yachtmaster Yachtmaster 19 minutes ago
The Proven Aot is going global. The paid bashers and shorters need to stop making fools out of themselves. The short squeeze is fast approaching..
QSEP
Murphydog25 Murphydog25 19 minutes ago
Exactly! But hit can't help being negative as you can see he very unbalanced
NWPN
KeepItRealistic KeepItRealistic 20 minutes ago
Nice trade
GNS

Your Recent History

Delayed Upgrade Clock